OmniBridge Bridged DAI (Gnosis Chain) (DAI) Valor actual

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
0,89569+0.83%
Capitalización de Mercado
€63.718
1.02%
Volumen (24)
114
11.88%
Suministro en circulación
71.093 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
€0,89569

Price Change

€0,00738294
0.83%
24h Low / 24h High
€0,886155 / €0,901834

Trading Volume

€113,95
11.88%
Volume / Market Cap
0,0017883487
Market Dominance
0,0000031664454%
Market Rank
#4570

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71.093,109 DAI
Total Supply
71.093,109 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
€63.718
1.02%

Fully Diluted
Market Cap

€63.718
0.73%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€0,88961668 / €0,88988262
Yesterday's Open / Close
€0,88988262 / €0,88961668
Yesterday's Change
0.67%
Yesterday's Volume
€6,6045951

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
€0,98437343 / €1,0457254
30d Low / 30d High
€0,88486214 / €0,89546713
90d Low / 90d High
€0,88486214 / €0,92109513
52 Week Low / 52 Week High
€0,88486214 / €0,94340118
All Time Highsept 13, 2024 (6 days ago)
€0,943572
5.07%
All Time Lowago 27, 2024 (22 days ago)
€0,881393
1.62%

Data provided by Coingecko API

DAI to EUR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OmniBridge Bridged DAI (Gnosis Chain) a Euro en tiempo real (DAI a EUR)

DAIEUR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,9
DAI/EUR
€0,00013
€249.671
Recently

OmniBridge Bridged DAI (Gnosis Chain) Histórico de Precios (EUR)

Fecha
18/9/2024
€0,888246
€0
€0,895467
€0,884862
17/9/2024
€0,896596
€0,888246
€0,89759
€0,885267
16/9/2024
€0,898612
€0,896596
€0,9005
€0,889227
15/9/2024
€0,909758
€0,898612
€0,921095
€0,895795
14/9/2024
€0,919568
€0,909758
€0,919977
€0,910694
13/9/2024
€0,906787
€0,919568
€0,943401
€0,906787
12/9/2024
€0,916275
€0,906787
€0,923621
€0,899079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 51 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.532
5.07%
Capitalización de Mercado€1,26T
Volumen€46,61B
2
2471,64
6.04%
Capitalización de Mercado€298,15B
Volumen€20,58B
4
567,88
4.16%
Capitalización de Mercado€82,95B
Volumen€1,09B
5
143,5
9.56%
Capitalización de Mercado€67,25B
Volumen€3,71B
7
0,59
2.68%
Capitalización de Mercado€33,4B
Volumen€1,51B
9
0,11
4.69%
Capitalización de Mercado€15,56B
Volumen€753,48M

Data provided by Coingecko API

Más Criptomonedas

4566
0,00000027
0%
Capitalización de Mercado€65.373
Volumen€399
4568
0,00011011
4.42%
Capitalización de Mercado€64.229
Volumen€174
4569
0,01
8.89%
Capitalización de Mercado€64.164
Volumen€7477
4572
0,47
20.41%
Capitalización de Mercado€63.701
Volumen€57
Capitalización de Mercado€63.699
Volumen€114

Data provided by Coingecko API