OmniBridge Bridged DAI (Gnosis Chain) (DAI) Valor actual

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
0,932084+ 0.67%
Capitalización de Mercado
€64.818
0.69%
Volumen (24)
152
1.19%
Suministro en circulación
69.531 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
€0,932084

Price Change

€0,00620842
0.67%
24h Low / 24h High
€0,92005 / €0,933832

Trading Volume

€151,54
1.19%
Volume / Market Cap
0,0023379308
Market Dominance
0,0000020229216%
Market Rank
#6744

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69.531,487 DAI
Total Supply
69.531,487 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
€64.818
0.69%

Fully Diluted
Market Cap

€64.818
0.05%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€0,93143459 / €0,93202931
Yesterday's Open / Close
€0,93143459 / €0,93202931
Yesterday's Change
0.04%
Yesterday's Volume
€146,87074

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
€0,96526949 / €1,0013217
30d Low / 30d High
€0,92153815 / €0,93202931
90d Low / 90d High
€0,92153815 / €0,95097273
52 Week Low / 52 Week High
€0,92153815 / €0,97101231
All Time Highdic 11, 2024 (2 months ago)
€1,31
28.58%
All Time Lownov 1, 2024 (3 months ago)
€0,829125
12.42%

Data provided by Coingecko API

DAI to EUR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OmniBridge Bridged DAI (Gnosis Chain) a Euro en tiempo real (DAI a EUR)

DAIEUR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,95
DAI/EUR
€0,00236
€8396
Recently

OmniBridge Bridged DAI (Gnosis Chain) Histórico de Precios (EUR)

Fecha
15/2/2025
€0,925973
€0
€0,932029
€0,921538
14/2/2025
€0,93102
€0,925973
€0,933117
€0,922129
13/2/2025
€0,942492
€0,93102
€0,942492
€0,930259
12/2/2025
€0,945089
€0,942492
€0,950973
€0,935328
11/2/2025
€0,953012
€0,945089
€0,961066
€0,944756
10/2/2025
€0,967214
€0,953012
€0,97085
€0,952881
9/2/2025
€0,962645
€0,967214
€0,971012
€0,961994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 32 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.205
0.60%
Capitalización de Mercado€1,93T
Volumen€10,22B
2
2709,01
0.04%
Capitalización de Mercado€326,56B
Volumen€8,16B
3
2,76
1.64%
Capitalización de Mercado€159,64B
Volumen€3,14B
5
666,92
0.80%
Capitalización de Mercado€97,27B
Volumen€853,18M
6
192,74
1.35%
Capitalización de Mercado€94,13B
Volumen€1,69B
8
0,27
3.42%
Capitalización de Mercado€39,85B
Volumen€1,12B

Data provided by Coingecko API

Más Criptomonedas

6741
0,00000727
1.85%
Capitalización de Mercado€65.289
Volumen€585
6742
0,00006547
7.58%
Capitalización de Mercado€65.146
Volumen€2077
6743
0,00000015
1.04%
Capitalización de Mercado€64.970
Volumen€203
6752
0,00000011
4.64%
Capitalización de Mercado€64.857
Volumen€348
Capitalización de Mercado€64.819
Volumen€152

Data provided by Coingecko API