OmniBridge Bridged DAI (Gnosis Chain) (DAI) Valor actual

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
0,965755 -0.92%
Capitalización de Mercado
€67.260
0.72%
Volumen (24)
322
32.10%
Suministro en circulación
69.523 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
€0,965755

Price Change

€-0,0089251837
0.92%
24h Low / 24h High
€0,960158 / €0,975249

Trading Volume

€321,81
32.10%
Volume / Market Cap
0,0047845674
Market Dominance
0,0000021365429%
Market Rank
#6751

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69.522,626 DAI
Total Supply
69.522,626 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
€67.260
0.72%

Fully Diluted
Market Cap

€67.260
0.28%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€0,96294922 / €0,96655159
Yesterday's Open / Close
€0,96294922 / €0,96655159
Yesterday's Change
0.10%
Yesterday's Volume
€322,1337

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
€0,99185488 / €1,0136861
30d Low / 30d High
€0,96035555 / €0,97511426
90d Low / 90d High
€0,95737861 / €0,97511426
52 Week Low / 52 Week High
€0,95737861 / €0,98558861
All Time Highdic 11, 2024 (1 months ago)
€1,31
25.87%
All Time Lownov 1, 2024 (3 months ago)
€0,829125
16.68%

Data provided by Coingecko API

DAI to EUR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de OmniBridge Bridged DAI (Gnosis Chain) a Euro en tiempo real (DAI a EUR)

DAIEUR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,97
DAI/EUR
€0,00043
€5710
Recently

OmniBridge Bridged DAI (Gnosis Chain) Histórico de Precios (EUR)

Fecha
8/2/2025
€0,968613
€0
€0,975114
€0,960356
7/2/2025
€0,962159
€0,968613
€0,969537
€0,960586
6/2/2025
€0,967384
€0,962159
€0,972098
€0,962189
5/2/2025
€0,964256
€0,967384
€0,969158
€0,957379
4/2/2025
€0,968567
€0,964256
€0,977568
€0,960602
3/2/2025
€0,980972
€0,968567
€0,985589
€0,973595
2/2/2025
€0,974664
€0,980972
€0,982394
€0,959665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 30 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.066
0.50%
Capitalización de Mercado€1,92T
Volumen€22,24B
2
2665,54
0.71%
Capitalización de Mercado€321,2B
Volumen€15,9B
3
2,48
4.22%
Capitalización de Mercado€143,33B
Volumen€3,44B
5
205,4
6.59%
Capitalización de Mercado€100,2B
Volumen€2,99B
6
615,15
6.50%
Capitalización de Mercado€89,7B
Volumen€1,46B
8
0,26
4.24%
Capitalización de Mercado€38,06B
Volumen€900,11M

Data provided by Coingecko API

Más Criptomonedas

6749
0,00006739
6.41%
Capitalización de Mercado€67.383
Volumen€30
6753
0,07
1.39%
Capitalización de Mercado€67.334
Volumen€61
6750
0,15
6.02%
Capitalización de Mercado€67.315
Volumen€264
6752
0,00000016
0%
Capitalización de Mercado€66.650
Volumen€113
Capitalización de Mercado€67.115
Volumen€148

Data provided by Coingecko API