OmniBridge Bridged DAI (Gnosis Chain) (DAI) Valor actual

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
BRL 6,03 -0.33%
Capitalización de Mercado
BRL 420.951
0.33%
Volumen (24)
BRL 203
0.01%
Suministro en circulación
69.862 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
BRL 6,03

Price Change

BRL -0,020231537
0.33%
24h Low / 24h High
BRL 6 / BRL 6,16

Trading Volume

BRL 203,1
0.01%
Volume / Market Cap
0,00048247896
Market Dominance
0,0000018348223%
Market Rank
#6731

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69.862,308 DAI
Total Supply
69.862,308 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
BRL 420.951
0.33%

Fully Diluted
Market Cap

BRL 420.951
0.67%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
BRL 6,0659018 / BRL 6,066755
Yesterday's Open / Close
BRL 6,066755 / BRL 6,0659018
Yesterday's Change
0.60%
Yesterday's Volume
BRL 204,49389

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
BRL 0,96103865 / BRL 1,0041364
30d Low / 30d High
BRL 6,0014276 / BRL 6,1562312
90d Low / 90d High
BRL 5,9267744 / BRL 6,1562312
52 Week Low / 52 Week High
BRL 5,8680076 / BRL 6,1562312
All Time Highdic 11, 2024 (1 months ago)
BRL 8,16
26.13%
All Time Lownov 1, 2024 (2 months ago)
BRL 5,23
15.29%

Data provided by Coingecko API

DAI to BRL converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OmniBridge Bridged DAI (Gnosis Chain) a Brazilian Real en tiempo real (DAI a BRL)

DAIBRL by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Intercambios

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Histórico de Precios (BRL)

Fecha
13/1/2025
BRL 6,04302
BRL 0
BRL 6,156231
BRL 6,001428
12/1/2025
BRL 6,040088
BRL 6,04302
BRL 6,055635
BRL 6,038292
11/1/2025
BRL 6,000598
BRL 6,040088
BRL 6,03907
BRL 6,000485
10/1/2025
BRL 5,889945
BRL 6,000598
BRL 6,006321
BRL 5,886325
9/1/2025
BRL 5,947958
BRL 5,889945
BRL 6,067605
BRL 5,888497
8/1/2025
BRL 6,008271
BRL 5,947958
BRL 6,012517
BRL 5,868008
7/1/2025
BRL 6,035288
BRL 6,008271
BRL 6,047351
BRL 5,932778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 58 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.587
0.11%
Capitalización de MercadoBRL 1,87T
VolumenBRL 76,47B
2
BRL 3138,09
3.90%
Capitalización de MercadoBRL 378,24B
VolumenBRL 41,79B
3
BRL 2,53
0.79%
Capitalización de MercadoBRL 145,19B
VolumenBRL 9,37B
5
BRL 689,16
0.64%
Capitalización de MercadoBRL 100,55B
VolumenBRL 1,31B
6
BRL 183,12
2.82%
Capitalización de MercadoBRL 88,76B
VolumenBRL 6,29B
7
BRL 0,34
0.74%
Capitalización de MercadoBRL 50,01B
VolumenBRL 3,79B

Data provided by Coingecko API

Más Criptomonedas

6728
BRL 0,00042204
16.66%
Capitalización de MercadoBRL 421.953
VolumenBRL 115.487
6729
BRL 0
5.77%
Capitalización de MercadoBRL 421.626
VolumenBRL 11.484
6730
BRL 0,00000042
3.56%
Capitalización de MercadoBRL 421.553
VolumenBRL 1963
6732
BRL 0,0006138
14.72%
Capitalización de MercadoBRL 420.268
VolumenBRL 409.174
6733
BRL 0,00042014
3.40%
Capitalización de MercadoBRL 420.139
VolumenBRL 233

Data provided by Coingecko API