Ondo (ONDO) Valor actual

Ondo logo
ONDOOndo
JPY 153,44 -1.44%
Capitalización de Mercado
JPY 219,35B
2.40%
Volumen (24)
JPY 42.340.300.000
20.53%
Suministro en circulación
1.437.319.700 ONDO
Fecha de asunto
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
JPY 153,44

Price Change

JPY -2,2372565
1.44%
24h Low / 24h High
JPY 147,71 / JPY 158,68

Trading Volume

JPY 42.340.300.000
20.53%
Volume / Market Cap
0,19302277
Market Dominance
0,043952216%
Market Rank
#81

Ondo Supply

Circulating Supply
1.437.319.741,007 ONDO
Total Supply
10.000.000.000 ONDO
Max Supply
10.000.000.000 ONDO

Ondo Market Cap

Market Cap
JPY 219.353.910.000
2.40%

Fully Diluted
Market Cap

JPY 1.526.131.600.000
0.69%

Ondo Price Yesterday

Yesterday's Low / High
JPY 153,02347 / JPY 154,32697
Yesterday's Open / Close
JPY 153,02347 / JPY 154,32697
Yesterday's Change
0.15%
Yesterday's Volume
JPY 27.765.922.000

Ondo Price History

7d Low / 7d High
JPY 0,81340016 / JPY 1,0632042
30d Low / 30d High
JPY 149,00231 / JPY 161,43889
90d Low / 90d High
JPY 141,3161 / JPY 164,26869
52 Week Low / 52 Week High
JPY 127,15234 / JPY 164,26869
All Time Highjun 3, 2024 (5 months ago)
JPY 232,29
34.20%
All Time Lowene 18, 2024 (10 months ago)
JPY 12,14
1158.73%

Data provided by Coingecko API

ONDO to JPY converter

Ondo
OndoONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ondo a Japanese yen en tiempo real (ONDO a JPY)

ONDOJPY by TradingView

Ondo Intercambios

Instant crypto to crypto exchange coming soon!

Ondo Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 157,121034
JPY 0
JPY 160,324548
JPY 149,002313
19/11/2024
JPY 157,870981
JPY 157,121034
JPY 164,268686
JPY 154,873485
18/11/2024
JPY 142,502063
JPY 157,870981
JPY 156,877406
JPY 142,502063
17/11/2024
JPY 154,060377
JPY 142,502063
JPY 154,060377
JPY 141,3161
16/11/2024
JPY 135,249848
JPY 154,060377
JPY 154,423338
JPY 135,249848
15/11/2024
JPY 130,838871
JPY 135,249848
JPY 135,945439
JPY 127,15234
14/11/2024
JPY 136,506195
JPY 130,838871
JPY 146,38857
JPY 132,596721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 50 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.898
2.51%
Capitalización de MercadoJPY 1,92T
VolumenJPY 110,77B
2
JPY 3296,57
5.59%
Capitalización de MercadoJPY 395,65B
VolumenJPY 50,81B
4
JPY 249,86
5.02%
Capitalización de MercadoJPY 118,67B
VolumenJPY 12,56B
5
JPY 619,9
0.97%
Capitalización de MercadoJPY 90,19B
VolumenJPY 2,37B
6
JPY 1,11
0.99%
Capitalización de MercadoJPY 63,01B
VolumenJPY 7,32B
7
JPY 0,382069
1.82%
Capitalización de MercadoJPY 56,06B
VolumenJPY 10,49B

Data provided by Coingecko API

Más Criptomonedas

78
JPY 171,51
0.11%
Capitalización de MercadoJPY 231,33B
VolumenJPY 41,68B
79
JPY 63,64
1.35%
Capitalización de MercadoJPY 229,9B
VolumenJPY 31,24B
80
JPY 520.817
4.56%
Capitalización de MercadoJPY 228,53B
VolumenJPY 1,36B
82
JPY 243.518
1.23%
Capitalización de MercadoJPY 214,74B
VolumenJPY 33,01B
83
JPY 210,97
13.12%
Capitalización de MercadoJPY 210,22B
VolumenJPY 418,72B

Data provided by Coingecko API