Ondo (ONDO) Valor actual

Ondo logo
ONDOOndo
JPY 97,32 -6.05%
Capitalización de Mercado
JPY 139,92B
6.08%
Volumen (24)
JPY 11.541.249.000
0.73%
Suministro en circulación
1.437.319.700 ONDO
Fecha de asunto
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
JPY 97,32

Price Change

JPY -6,2700444
6.05%
24h Low / 24h High
JPY 96,8 / JPY 103,74

Trading Volume

JPY 11.541.249.000
0.73%
Volume / Market Cap
0,082482538
Market Dominance
0,038090433%
Market Rank
#84

Ondo Supply

Circulating Supply
1.437.319.741,007 ONDO
Total Supply
10.000.000.000 ONDO
Max Supply
10.000.000.000 ONDO

Ondo Market Cap

Market Cap
JPY 139.923.540.000
6.08%

Fully Diluted
Market Cap

JPY 973.503.240.000
4.72%

Ondo Price Yesterday

Yesterday's Low / High
JPY 101,8339 / JPY 102,51282
Yesterday's Open / Close
JPY 101,8339 / JPY 102,51282
Yesterday's Change
4.75%
Yesterday's Volume
JPY 11.987.376.000

Ondo Price History

7d Low / 7d High
JPY 0,63803908 / JPY 0,74680913
30d Low / 30d High
JPY 101,8339 / JPY 108,7113
90d Low / 90d High
JPY 101,8339 / JPY 114,31034
52 Week Low / 52 Week High
JPY 100,36672 / JPY 114,31034
All Time Highjun 3, 2024 (5 months ago)
JPY 232,29
58.10%
All Time Lowene 18, 2024 (9 months ago)
JPY 12,14
701.44%

Data provided by Coingecko API

ONDO to JPY converter

Ondo
OndoONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ondo a Japanese yen en tiempo real (ONDO a JPY)

ONDOJPY by TradingView

Ondo Intercambios

Instant crypto to crypto exchange coming soon!

Ondo Histórico de Precios (JPY)

Fecha
1/11/2024
JPY 106,331499
JPY 0
JPY 108,711297
JPY 101,833903
31/10/2024
JPY 111,2632
JPY 106,331499
JPY 111,2632
JPY 104,679229
30/10/2024
JPY 112,504847
JPY 111,2632
JPY 114,310339
JPY 110,331872
29/10/2024
JPY 103,600941
JPY 112,504847
JPY 113,918666
JPY 103,600941
28/10/2024
JPY 106,682414
JPY 103,600941
JPY 106,682414
JPY 100,366719
27/10/2024
JPY 104,270708
JPY 106,682414
JPY 107,493219
JPY 103,035193
26/10/2024
JPY 101,616062
JPY 104,270708
JPY 105,568621
JPY 101,616062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 19 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.484
0.36%
Capitalización de MercadoJPY 1,37T
VolumenJPY 21,89B
2
JPY 2489,26
0.93%
Capitalización de MercadoJPY 299,75B
VolumenJPY 9,67B
4
JPY 568,77
0.54%
Capitalización de MercadoJPY 82,98B
VolumenJPY 624,32M
5
JPY 164,23
1.24%
Capitalización de MercadoJPY 77,32B
VolumenJPY 1,96B
7
JPY 0,509476
1.12%
Capitalización de MercadoJPY 28,97B
VolumenJPY 555,33M
9
JPY 0,159072
1.34%
Capitalización de MercadoJPY 23,32B
VolumenJPY 1,49B

Data provided by Coingecko API

Más Criptomonedas

81
JPY 17,43
0.51%
Capitalización de MercadoJPY 145,24B
VolumenJPY 7,86B
82
JPY 2195,89
1.86%
Capitalización de MercadoJPY 143,7B
VolumenJPY 10,97B
83
JPY 390.421
0.91%
Capitalización de MercadoJPY 142,12B
VolumenJPY 710,13M
85
JPY 527,43
5.42%
Capitalización de MercadoJPY 139,16B
VolumenJPY 24,4B
86
JPY 10.628.129
0.25%
Capitalización de MercadoJPY 138,61B
VolumenJPY 23,68B

Data provided by Coingecko API