Ondo (ONDO) Valor actual

Ondo logo
ONDOOndo
JPY 206,24 -9.91%
Capitalización de Mercado
JPY 653,73B
9.62%
Volumen (24)
JPY 46.849.459.000
1.56%
Suministro en circulación
3.159.107.500 ONDO
Fecha de asunto
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
JPY 206,24

Price Change

JPY -22,676249
9.91%
24h Low / 24h High
JPY 206,64 / JPY 229,49

Trading Volume

JPY 46.849.459.000
1.56%
Volume / Market Cap
0,071664659
Market Dominance
0,11453394%
Market Rank
#37

Ondo Supply

Circulating Supply
3.159.107.529 ONDO
Total Supply
10.000.000.000 ONDO
Max Supply
10.000.000.000 ONDO

Ondo Market Cap

Market Cap
JPY 653.731.690.000
9.62%

Fully Diluted
Market Cap

JPY 2.069.355.600.000
2.16%

Ondo Price Yesterday

Yesterday's Low / High
JPY 209,35792 / JPY 213,63807
Yesterday's Open / Close
JPY 209,35792 / JPY 213,63807
Yesterday's Change
2.49%
Yesterday's Volume
JPY 41.697.409.000

Ondo Price History

7d Low / 7d High
JPY 1,2746262 / JPY 1,6156853
30d Low / 30d High
JPY 209,35792 / JPY 234,84147
90d Low / 90d High
JPY 209,35792 / JPY 249,014
52 Week Low / 52 Week High
JPY 196,092 / JPY 249,014
All Time Highdic 16, 2024 (1 months ago)
JPY 328,72
36.76%
All Time Lowene 18, 2024 (1 years ago)
JPY 12,14
1611.73%

Data provided by Coingecko API

ONDO to JPY converter

Ondo
OndoONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ondo a Japanese yen en tiempo real (ONDO a JPY)

ONDOJPY by TradingView

Ondo Intercambios

Instant crypto to crypto exchange coming soon!

Ondo Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 230,667569
JPY 0
JPY 230,667569
JPY 209,357922
31/1/2025
JPY 241,252127
JPY 230,667569
JPY 242,224541
JPY 229,294403
30/1/2025
JPY 227,552182
JPY 241,252127
JPY 249,013996
JPY 224,988281
29/1/2025
JPY 207,282975
JPY 227,552182
JPY 234,410632
JPY 207,282975
28/1/2025
JPY 206,634675
JPY 207,282975
JPY 219,254957
JPY 203,582501
27/1/2025
JPY 212,868706
JPY 206,634675
JPY 212,868706
JPY 196,091999
26/1/2025
JPY 223,951853
JPY 212,868706
JPY 230,360255
JPY 218,850871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 6 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.569
1.87%
Capitalización de MercadoJPY 1,99T
VolumenJPY 26,66B
2
JPY 3121,52
5.73%
Capitalización de MercadoJPY 376,43B
VolumenJPY 19,97B
3
JPY 2,9
5.29%
Capitalización de MercadoJPY 167,24B
VolumenJPY 4,75B
5
JPY 214,97
7.46%
Capitalización de MercadoJPY 104,73B
VolumenJPY 3,96B
6
JPY 656,47
3.30%
Capitalización de MercadoJPY 95,8B
VolumenJPY 654,14M
8
JPY 0,309279
6.37%
Capitalización de MercadoJPY 45,77B
VolumenJPY 1,6B

Data provided by Coingecko API

Más Criptomonedas

33
JPY 803,82
1.45%
Capitalización de MercadoJPY 774,48B
VolumenJPY 31,59B
35
JPY 45.747
10.71%
Capitalización de MercadoJPY 688,72B
VolumenJPY 70,23B
36
JPY 36.500
1.27%
Capitalización de MercadoJPY 673,87B
VolumenJPY 11,72B
38
JPY 1311,55
9.72%
Capitalización de MercadoJPY 631,21B
VolumenJPY 18,09B
39
JPY 4375,25
0.26%
Capitalización de MercadoJPY 630,71B
VolumenJPY 2,44B

Data provided by Coingecko API