Ondo (ONDO) Valor actual

Ondo logo
ONDOOndo
JPY 136,39 -1.22%
Capitalización de Mercado
JPY 430,97B
1.08%
Volumen (24)
JPY 18.674.386.000
21.02%
Suministro circulante
3.159.107.500 ONDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONDO

Precio de hoy de Ondo

Precio de Ondo
JPY 136,39

Cambio de precio en

JPY -1,6796068
1.22%
Mínimo/máximo en 24 h
JPY 136,39 / JPY 139,71

Volumen de trading en

JPY 18.674.386.000
21.02%
Volumen/capitalización de mercado
0,043331247
Dominancia en el mercado
0,07343687%
Rango en el mercado
#50

Suministro de Ondo

Suministro circulante
3.159.107.529 ONDO
Suministro total
10.000.000.000 ONDO
Suministro máximo
10.000.000.000 ONDO

Capitalización de mercado de Ondo

Capitalización de Mercado
JPY 430.968.110.000
1.08%

Capitalización de mercado
completamente diluida

JPY 1.364.208.400.000
1.65%

Precio de ayer de Ondo

Mínimo/máximo de ayer
JPY 137,98444 / JPY 139,42258
Apertura/cierre de ayer
JPY 139,42258 / JPY 137,98444
Cambio de ayer
1.67%
Volumen de ayer
JPY 19.943.578.000

Historial de precios de Ondo

Mínimo/máximo en 7 días
JPY 0,88224211 / JPY 1,0183182
Mínimo/máximo en 30 días
JPY 136,42777 / JPY 139,89143
Mínimo/máximo en 90 días
JPY 130,36867 / JPY 141,45337
Mínimo/máximo en 52 semanas
JPY 130,36867 / JPY 150,30886
Máximo históricodic 16, 2024 (8 months ago)
JPY 328,72
58.49%
All Time Lowene 18, 2024 (1 years ago)
JPY 12,14
1023.58%

Data provided by Coingecko API

Conversor de ONDO a JPY

Ondo
OndoONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONDO Safely with 3Commas

Use a proven backtested strategy for ONDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ondo a Japanese yen en tiempo real (ONDO a JPY)

    ONDOJPY by TradingView

    Ondo Intercambios

    Instant crypto to crypto exchange coming soon!

    Ondo Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 136,501012
    JPY 0
    JPY 139,494151
    JPY 136,427769
    27/8/2025
    JPY 138,810984
    JPY 136,501012
    JPY 139,900298
    JPY 137,489377
    26/8/2025
    JPY 131,946324
    JPY 138,810984
    JPY 139,564891
    JPY 131,191122
    25/8/2025
    JPY 143,205147
    JPY 131,946324
    JPY 145,157144
    JPY 130,368666
    24/8/2025
    JPY 147,196415
    JPY 143,205147
    JPY 150,308856
    JPY 141,813863
    23/8/2025
    JPY 148,362833
    JPY 147,196415
    JPY 149,114204
    JPY 144,370361
    22/8/2025
    JPY 135,834377
    JPY 148,362833
    JPY 149,155023
    JPY 134,16596

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 24 minutes and 20 seconds

    Explore Our Other Products for ONDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.006
    1.79%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 33,67B
    2
    JPY 4454,24
    2.54%
    Capitalización de MercadoJPY 537,67B
    VolumenJPY 27,52B
    3
    JPY 2,89
    3.47%
    Capitalización de MercadoJPY 172,11B
    VolumenJPY 5,69B
    5
    JPY 867,52
    0.31%
    Capitalización de MercadoJPY 120,77B
    VolumenJPY 1,5B
    6
    JPY 213,16
    1.25%
    Capitalización de MercadoJPY 115,27B
    VolumenJPY 12,54B
    9
    JPY 0,218638
    2.23%
    Capitalización de MercadoJPY 32,95B
    VolumenJPY 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    47
    JPY 48.304
    1.93%
    Capitalización de MercadoJPY 463,53B
    VolumenJPY 9,32B
    48
    JPY 364,84
    1.37%
    Capitalización de MercadoJPY 455,94B
    VolumenJPY 21,93B
    49
    JPY 644,89
    0.34%
    Capitalización de MercadoJPY 442,97B
    VolumenJPY 54,26B
    51
    JPY 52,65
    3.28%
    Capitalización de MercadoJPY 420,41B
    VolumenJPY 11,65B
    52
    JPY 147,07
    0.05%
    Capitalización de MercadoJPY 405,89B
    VolumenJPY 53,14B

    Data provided by Coingecko API