Ondo (ONDO) Valor actual

Ondo logo
ONDOOndo
JPY 108,71 -5.43%
Capitalización de Mercado
JPY 155,28B
6.34%
Volumen (24)
JPY 68.010.247.000
1.23%
Suministro en circulación
1.436.606.100 ONDO
Fecha de asunto
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
JPY 108,71

Price Change

JPY -6,2441735
5.43%
24h Low / 24h High
JPY 107,02 / JPY 115,04

Trading Volume

JPY 68.010.247.000
1.23%
Volume / Market Cap
0,43798377
Market Dominance
0,046197394%
Market Rank
#78

Ondo Supply

Circulating Supply
1.436.606.124,134 ONDO
Total Supply
10.000.000.000 ONDO
Max Supply
10.000.000.000 ONDO

Ondo Market Cap

Market Cap
JPY 155.280.290.000
6.34%

Fully Diluted
Market Cap

JPY 1.080.882.800.000
1.24%

Ondo Price Yesterday

Yesterday's Low / High
JPY 108,55951 / JPY 110,33371
Yesterday's Open / Close
JPY 108,55951 / JPY 110,33371
Yesterday's Change
0.67%
Yesterday's Volume
JPY 67.447.556.000

Ondo Price History

7d Low / 7d High
JPY 0,71719169 / JPY 0,87287315
30d Low / 30d High
JPY 108,51829 / JPY 116,95919
90d Low / 90d High
JPY 108,51829 / JPY 124,98221
52 Week Low / 52 Week High
JPY 102,95574 / JPY 124,98221
All Time Highjun 3, 2024 (3 months ago)
JPY 232,29
53.50%
All Time Lowene 18, 2024 (8 months ago)
JPY 12,14
789.52%

Data provided by Coingecko API

ONDO to JPY converter

Ondo
OndoONDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ondo a Japanese yen en tiempo real (ONDO a JPY)

ONDOJPY by TradingView

Ondo Intercambios

Instant crypto to crypto exchange coming soon!

Ondo Histórico de Precios (JPY)

Fecha
30/9/2024
JPY 115,395626
JPY 0
JPY 115,395626
JPY 108,518291
29/9/2024
JPY 116,466124
JPY 115,395626
JPY 116,959186
JPY 112,314119
28/9/2024
JPY 119,045428
JPY 116,466124
JPY 121,009253
JPY 115,056554
27/9/2024
JPY 118,898613
JPY 119,045428
JPY 124,982209
JPY 118,589053
26/9/2024
JPY 110,638667
JPY 118,898613
JPY 119,603485
JPY 108,756974
25/9/2024
JPY 113,223716
JPY 110,638667
JPY 115,702598
JPY 109,037799
24/9/2024
JPY 105,455379
JPY 113,223716
JPY 111,953838
JPY 102,955736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 48 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.321
3.37%
Capitalización de MercadoJPY 1,25T
VolumenJPY 36,88B
2
JPY 2601,1
2.09%
Capitalización de MercadoJPY 313,56B
VolumenJPY 14,72B
4
JPY 567,58
4.61%
Capitalización de MercadoJPY 82,84B
VolumenJPY 1,09B
5
JPY 152,71
3.64%
Capitalización de MercadoJPY 71,54B
VolumenJPY 3,04B
7
JPY 0,612288
4.80%
Capitalización de MercadoJPY 34,61B
VolumenJPY 2,56B
9
JPY 0,114362
7.85%
Capitalización de MercadoJPY 16,74B
VolumenJPY 1,13B

Data provided by Coingecko API

Más Criptomonedas

75
JPY 57,02
5.45%
Capitalización de MercadoJPY 164,26B
VolumenJPY 1,04B
76
JPY 1246,47
3.51%
Capitalización de MercadoJPY 159,73B
VolumenJPY 454,44M
77
JPY 19,28
4.12%
Capitalización de MercadoJPY 159,6B
VolumenJPY 7,76B
79
JPY 10.475,6
3.20%
Capitalización de MercadoJPY 152,66B
VolumenJPY 2,85B
80
JPY 3,13
7.84%
Capitalización de MercadoJPY 151,35B
VolumenJPY 16,83B

Data provided by Coingecko API