Ooga Booga (OOGA) Valor actual

Ooga Booga logo
OOGAOoga Booga
GBP 0,078128+ 33.23%
Capitalización de Mercado
GBP 1,43M
30.98%
Volumen (24)
GBP 40.089
0.18%
Suministro circulante
18.530.805 OOGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OOGA

Precio de hoy de Ooga Booga

Precio de Ooga Booga
GBP 0,078128

Cambio de precio en

GBP 0,01948585
33.23%
Mínimo/máximo en 24 h
GBP 0,056769 / GBP 0,078912

Volumen de trading en

GBP 40.089
0.18%
Volumen/capitalización de mercado
0,028013324
Dominancia en el mercado
0,000049242947%
Rango en el mercado
#3361

Suministro de Ooga Booga

Suministro circulante
18.530.804,985 OOGA
Suministro total
99.418.018,882 OOGA
Suministro máximo
100.000.000 OOGA

Capitalización de mercado de Ooga Booga

Capitalización de Mercado
GBP 1.431.069
30.98%

Capitalización de mercado
completamente diluida

GBP 7.677.704
12.91%

Precio de ayer de Ooga Booga

Mínimo/máximo de ayer
GBP 0,068044372 / GBP 0,06875388
Apertura/cierre de ayer
GBP 0,06875388 / GBP 0,068044372
Cambio de ayer
14.22%
Volumen de ayer
GBP 36.232,609

Historial de precios de Ooga Booga

Mínimo/máximo en 7 días
GBP 0,074850891 / GBP 0,1608836
Mínimo/máximo en 30 días
GBP 0,05581122 / GBP 0,06875388
Mínimo/máximo en 90 días
GBP 0,05581122 / GBP 0,099680076
Mínimo/máximo en 52 semanas
GBP 0,05581122 / GBP 0,11870378
Máximo históricoabr 22, 2025 (4 months ago)
GBP 0,25355
69.41%
All Time Lowago 2, 2025 (20 days ago)
GBP 0,01662673
366.48%

Data provided by Coingecko API

Conversor de OOGA a GBP

Ooga Booga
Ooga BoogaOOGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ooga Booga a British Pound en tiempo real (OOGA a GBP)

    OOGAGBP by TradingView

    Ooga Booga Intercambios

    Instant crypto to crypto exchange coming soon!

    Ooga Booga Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 0,056063
    GBP 0
    GBP 0,068754
    GBP 0,056063
    21/8/2025
    GBP 0,083156
    GBP 0,056063
    GBP 0,084414
    GBP 0,055811
    20/8/2025
    GBP 0,075374
    GBP 0,083156
    GBP 0,090093
    GBP 0,075374
    19/8/2025
    GBP 0,097066
    GBP 0,075374
    GBP 0,103383
    GBP 0,079212
    18/8/2025
    GBP 0,116055
    GBP 0,097066
    GBP 0,118704
    GBP 0,096893
    17/8/2025
    GBP 0,109698
    GBP 0,116055
    GBP 0,118252
    GBP 0,10536
    16/8/2025
    GBP 0,093295
    GBP 0,109698
    GBP 0,110893
    GBP 0,093127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 31 seconds

    Explore Our Other Products for OOGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.694
    2.26%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 53,29B
    2
    GBP 4712,33
    8.83%
    Capitalización de MercadoGBP 569,76B
    VolumenGBP 68,79B
    3
    GBP 3,06
    6.72%
    Capitalización de MercadoGBP 182,13B
    VolumenGBP 10,44B
    5
    GBP 889,08
    4.25%
    Capitalización de MercadoGBP 123,89B
    VolumenGBP 2,56B
    6
    GBP 205,45
    11.69%
    Capitalización de MercadoGBP 111,06B
    VolumenGBP 13,04B
    9
    GBP 0,237107
    8.73%
    Capitalización de MercadoGBP 35,74B
    VolumenGBP 5,19B

    Data provided by Coingecko API

    Más Criptomonedas

    3357
    GBP 0,695485
    4.24%
    Capitalización de MercadoGBP 1,43M
    VolumenGBP 1577
    3358
    GBP 0,00159367
    26.08%
    Capitalización de MercadoGBP 1,43M
    VolumenGBP 11.862
    3359
    GBP 0,03574716
    9.42%
    Capitalización de MercadoGBP 1,43M
    VolumenGBP 12.147
    3360
    GBP 0,00286432
    2.63%
    Capitalización de MercadoGBP 1,43M
    VolumenGBP 586
    3362
    GBP 0,00142996
    3.43%
    Capitalización de MercadoGBP 1,43M
    VolumenGBP 15.679

    Data provided by Coingecko API