OpenAI PreStocks (OPENAI) Valor actual

OpenAI PreStocks logo
OPENAIOpenAI PreStocks
JPY 79.224+ 4.28%
Capitalización de Mercado
JPY 65,76M
4.31%
Volumen (24)
JPY 669.856
55.22%
Suministro circulante
830 OPENAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPENAI

Precio de hoy de OpenAI PreStocks

Precio de OpenAI PreStocks
JPY 79.224

Cambio de precio en

JPY 3255,18
4.28%
Mínimo/máximo en 24 h
JPY 75.901 / JPY 79.534

Volumen de trading en

JPY 669.856
55.22%
Volumen/capitalización de mercado
0,010186685
Dominancia en el mercado
0,000011273154%
Rango en el mercado
#5285

Suministro de OpenAI PreStocks

Suministro circulante
829,792 OPENAI
Suministro total
829,792 OPENAI
Suministro máximo
0 OPENAI

Capitalización de mercado de OpenAI PreStocks

Capitalización de Mercado
JPY 65.757.996
4.31%

Capitalización de mercado
completamente diluida

JPY 65.757.996
0.13%

Precio de ayer de OpenAI PreStocks

Mínimo/máximo de ayer
JPY 79.261,351 / JPY 79.436,099
Apertura/cierre de ayer
JPY 79.436,099 / JPY 79.261,351
Cambio de ayer
0.16%
Volumen de ayer
JPY 539.691,86

Historial de precios de OpenAI PreStocks

Mínimo/máximo en 7 días
JPY 512,15487 / JPY 540,439
Mínimo/máximo en 30 días
JPY 75.904,792 / JPY 79.436,099
Mínimo/máximo en 90 días
JPY 75.904,792 / JPY 79.436,099
Mínimo/máximo en 52 semanas
JPY 75.398,558 / JPY 80.174,126
Máximo históricoago 27, 2025 (12 days ago)
JPY 83.080
4.61%
All Time Lowago 15, 2025 (23 days ago)
JPY 70.021
13.19%

Data provided by Coingecko API

Conversor de OPENAI a JPY

OpenAI PreStocks
OpenAI PreStocksOPENAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPENAI Safely with 3Commas

Use a proven backtested strategy for OPENAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenAI PreStocks a Japanese yen en tiempo real (OPENAI a JPY)

    OPENAIJPY by TradingView

    OpenAI PreStocks Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenAI PreStocks Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 76.216,921852
    JPY 0
    JPY 79.436,09853
    JPY 75.904,792371
    6/9/2025
    JPY 77.389,547707
    JPY 76.216,921852
    JPY 78.989,335942
    JPY 76.211,623019
    5/9/2025
    JPY 77.980,202042
    JPY 77.389,547707
    JPY 78.168,797158
    JPY 76.042,196235
    4/9/2025
    JPY 79.073,31604
    JPY 77.980,202042
    JPY 79.317,373881
    JPY 78.149,504867
    3/9/2025
    JPY 79.592,255285
    JPY 79.073,31604
    JPY 79.802,373313
    JPY 79.139,518731
    2/9/2025
    JPY 76.008,350424
    JPY 79.592,255285
    JPY 80.174,126149
    JPY 76.008,350424
    1/9/2025
    JPY 76.680,651271
    JPY 76.008,350424
    JPY 78.786,739756
    JPY 75.398,558147

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 39 minutes and 49 seconds

    Explore Our Other Products for OPENAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.956
    0.28%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 24,97B
    2
    JPY 4297,08
    0.05%
    Capitalización de MercadoJPY 519,21B
    VolumenJPY 16,75B
    3
    JPY 2,88
    2.16%
    Capitalización de MercadoJPY 172,04B
    VolumenJPY 4,39B
    5
    JPY 878,25
    1.43%
    Capitalización de MercadoJPY 122,31B
    VolumenJPY 1,06B
    6
    JPY 207,46
    2.25%
    Capitalización de MercadoJPY 112,49B
    VolumenJPY 5,02B
    9
    JPY 0,231976
    6.87%
    Capitalización de MercadoJPY 34,98B
    VolumenJPY 2,55B

    Data provided by Coingecko API

    Más Criptomonedas

    5282
    JPY 0,065795
    3.58%
    Capitalización de MercadoJPY 65,79M
    VolumenJPY 1482
    5283
    JPY 0,03630706
    4.94%
    Capitalización de MercadoJPY 65,77M
    VolumenJPY 210.507
    5284
    JPY 0,06846
    10.73%
    Capitalización de MercadoJPY 65,76M
    VolumenJPY 1,05M
    5286
    JPY 0,09807
    11.70%
    Capitalización de MercadoJPY 65,74M
    VolumenJPY 35,52M
    5287
    JPY 0,099904
    0%
    Capitalización de MercadoJPY 65,32M
    VolumenJPY 34

    Data provided by Coingecko API