OpenChat (CHAT) Valor actual

OpenChat logo
CHATOpenChat
INR 10,41 -11.39%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 2.420.273
0.04%
Suministro circulante
0 CHAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHAT

Precio de hoy de OpenChat

Precio de OpenChat
INR 10,41

Cambio de precio en

INR -1,3374414
11.39%
Mínimo/máximo en 24 h
INR 10,33 / INR 11,75

Volumen de trading en

INR 2.420.273
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de OpenChat

Suministro circulante
0 CHAT
Suministro total
0 CHAT
Suministro máximo
0 CHAT

Capitalización de mercado de OpenChat

Capitalización de mercado
completamente diluida

--

Precio de ayer de OpenChat

Mínimo/máximo de ayer
INR 11,546851 / INR 11,555064
Apertura/cierre de ayer
INR 11,555064 / INR 11,546851
Cambio de ayer
9.88%
Volumen de ayer
INR 970.115,85

Historial de precios de OpenChat

Mínimo/máximo en 7 días
INR 0,12299717 / INR 0,14627094
Mínimo/máximo en 30 días
INR 11,414299 / INR 12,02173
Mínimo/máximo en 90 días
INR 11,317221 / INR 12,131194
Mínimo/máximo en 52 semanas
INR 11,317221 / INR 13,390973
Máximo históricofeb 19, 2024 (1 years ago)
INR 88,25
88.19%
All Time Lowjul 2, 2025 (2 months ago)
INR 9,91
5.17%

Data provided by Coingecko API

Conversor de CHAT a INR

OpenChat
OpenChatCHAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenChat a Indian Rupee en tiempo real (CHAT a INR)

    CHATINR by TradingView

    OpenChat Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenChat Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 11,995211
    INR 0
    INR 12,017876
    INR 11,414299
    3/9/2025
    INR 11,904076
    INR 11,995211
    INR 12,073999
    INR 11,759131
    2/9/2025
    INR 11,45778
    INR 11,904076
    INR 11,94274
    INR 11,45778
    1/9/2025
    INR 11,91141
    INR 11,45778
    INR 12,131194
    INR 11,317221
    31/8/2025
    INR 12,353262
    INR 11,91141
    INR 12,529364
    INR 11,940182
    30/8/2025
    INR 12,896336
    INR 12,353262
    INR 12,896336
    INR 12,324463
    29/8/2025
    INR 13,390973
    INR 12,896336
    INR 13,390973
    INR 12,664606

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 7 minutes and 27 seconds

    Explore Our Other Products for CHAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.608
    1.67%
    Capitalización de MercadoINR 2,24T
    VolumenINR 47,68B
    2
    INR 4432,6
    0.75%
    Capitalización de MercadoINR 535,19B
    VolumenINR 34,48B
    3
    INR 2,86
    0.77%
    Capitalización de MercadoINR 170,1B
    VolumenINR 5,21B
    5
    INR 851,96
    0.57%
    Capitalización de MercadoINR 118,58B
    VolumenINR 865,39M
    6
    INR 207,5
    0.07%
    Capitalización de MercadoINR 112,29B
    VolumenINR 6,62B
    9
    INR 0,218548
    1.07%
    Capitalización de MercadoINR 32,96B
    VolumenINR 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API