OpenChat (CHAT) Valor actual

OpenChat logo
CHATOpenChat
0,112418 -3.24%
Capitalización de Mercado
€0
0%
Volumen (24)
10.750
14.12%
Suministro circulante
0 CHAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHAT

Precio de hoy de OpenChat

Precio de OpenChat
€0,112418

Cambio de precio en

€-0,0037657122
3.24%
Mínimo/máximo en 24 h
€0,111866 / €0,117885

Volumen de trading en

€10.749,74
14.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de OpenChat

Suministro circulante
0 CHAT
Suministro total
0 CHAT
Suministro máximo
0 CHAT

Capitalización de mercado de OpenChat

Capitalización de mercado
completamente diluida

--

Precio de ayer de OpenChat

Mínimo/máximo de ayer
€0,11585341 / €0,11745248
Apertura/cierre de ayer
€0,11585341 / €0,11745248
Cambio de ayer
3.63%
Volumen de ayer
€7840,2112

Historial de precios de OpenChat

Mínimo/máximo en 7 días
€0,13091336 / €0,15287957
Mínimo/máximo en 30 días
€0,11585341 / €0,12160664
Mínimo/máximo en 90 días
€0,11585341 / €0,13093177
Mínimo/máximo en 52 semanas
€0,1153313 / €0,13110738
Máximo históricofeb 19, 2024 (1 years ago)
€0,985998
88.62%
All Time Lowjul 2, 2025 (2 months ago)
€0,097907
14.62%

Data provided by Coingecko API

Conversor de CHAT a EUR

OpenChat
OpenChatCHAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenChat a Euro en tiempo real (CHAT a EUR)

    CHATEUR by TradingView

    OpenChat Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenChat Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,119877
    €0
    €0,121607
    €0,115853
    30/8/2025
    €0,125173
    €0,119877
    €0,125173
    €0,119622
    29/8/2025
    €0,130872
    €0,125173
    €0,130872
    €0,12274
    28/8/2025
    €0,127081
    €0,130872
    €0,130932
    €0,12667
    27/8/2025
    €0,128952
    €0,127081
    €0,131107
    €0,127267
    26/8/2025
    €0,115416
    €0,128952
    €0,129397
    €0,115416
    25/8/2025
    €0,123927
    €0,115416
    €0,125821
    €0,115331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 46 minutes and 41 seconds

    Explore Our Other Products for CHAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.108
    0.09%
    Capitalización de Mercado€2,17T
    Volumen€39,17B
    2
    4360,26
    2.15%
    Capitalización de Mercado€526,75B
    Volumen€28,54B
    4
    2,77
    1.26%
    Capitalización de Mercado€164,7B
    Volumen€7,34B
    5
    848,72
    2.01%
    Capitalización de Mercado€118,17B
    Volumen€1,49B
    6
    199,73
    2.60%
    Capitalización de Mercado€108,04B
    Volumen€6,98B
    9
    0,21
    2.39%
    Capitalización de Mercado€32,05B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API