OpenChat (CHAT) Live Price

OpenChat logo
CHATOpenChat
8.91 -1.22%
Market Cap
₹0
0%
Volume (24)
1,202,471
7.39%
Circulating Supply
0 CHAT
Issue Date
-

Data provided by Coingecko API

CHAT price Statistics

OpenChat Price Today

OpenChat Price
₹8.91

Price Change

₹-0.10999116
1.22%
24h Low / 24h High
₹8.7 / ₹9.18

Trading Volume

₹1,202,471
7.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenChat Supply

Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
0 CHAT

OpenChat Market Cap

Fully Diluted
Market Cap

--

OpenChat Price Yesterday

Yesterday's Low / High
₹8.9829119 / ₹9.0153227
Yesterday's Open / Close
₹9.0153227 / ₹8.9829119
Yesterday's Change
0.99%
Yesterday's Volume
₹1,186,078.5

OpenChat Price History

7d Low / 7d High
₹0.09673655 / ₹0.11941984
30d Low / 30d High
₹8.587637 / ₹9.0521517
90d Low / 90d High
₹8.587637 / ₹9.2508044
52 Week Low / 52 Week High
₹8.587637 / ₹10.520811
All Time HighFeb 19, 2024 (1 years ago)
₹88.25
89.95%
All Time LowSep 25, 2025 (2 days ago)
₹8.54
3.81%

Data provided by Coingecko API

CHAT to INR converter

OpenChat
OpenChatCHAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenChat Price Chart (CHAT to INR)

CHATINR by TradingView

OpenChat Exchanges

Instant crypto to crypto exchange coming soon!

OpenChat Historical Price Data (INR)

Date
9/26/2025
₹8.587637
₹0
₹9.052152
₹8.587637
9/25/2025
₹9.077764
₹8.587637
₹9.077764
₹8.598424
9/24/2025
₹9.039935
₹9.077764
₹9.250804
₹9.039935
9/23/2025
₹8.917767
₹9.039935
₹9.16757
₹8.824612
9/22/2025
₹10.136512
₹8.917767
₹10.136512
₹8.912171
9/21/2025
₹10.324831
₹10.136512
₹10.520811
₹10.194327
9/20/2025
₹10.208021
₹10.324831
₹10.420612
₹10.208021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 36 minutes and 2 seconds

Explore Our Other Products for CHAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,672
0.09%
Market Cap₹2.18T
Volume₹23.02B
2
4,026.11
0.26%
Market Cap₹485.77B
Volume₹16.96B
4
2.81
0.50%
Market Cap₹167.79B
Volume₹2.64B
5
975.3
1.78%
Market Cap₹135.69B
Volume₹1.51B
6
204.43
0.48%
Market Cap₹111.02B
Volume₹4.29B
8
0.231695
0.14%
Market Cap₹34.96B
Volume₹1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
9,953,496
0.01%
Market Cap₹198.18T
Volume₹4.1T
2
370,663
0.29%
Market Cap₹44.66T
Volume₹2.54T
3
88.83
0.52%
Market Cap₹15.34T
Volume₹8.49T
4
251.26
0.56%
Market Cap₹15T
Volume₹465.8B
5
90,257
2.78%
Market Cap₹12.57T
Volume₹261.34B

Data provided by Coingecko API