OpenChat (CHAT) Valor actual

OpenChat logo
CHATOpenChat
JPY 41,86 -10.82%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 12.565.625
0.16%
Suministro en circulación
0 CHAT
Fecha de asunto
-

Data provided by Coingecko API

CHAT price Statistics

OpenChat Price Today

OpenChat Price
JPY 41,86

Price Change

JPY -5,0766898
10.82%
24h Low / 24h High
JPY 41,98 / JPY 47,02

Trading Volume

JPY 12.565.625
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenChat Supply

Circulating Supply
0 CHAT
Total Supply
0 CHAT
Max Supply
0 CHAT

OpenChat Market Cap

Fully Diluted
Market Cap

--

OpenChat Price Yesterday

Yesterday's Low / High
JPY 46,407705 / JPY 46,656104
Yesterday's Open / Close
JPY 46,656104 / JPY 46,407705
Yesterday's Change
10.04%
Yesterday's Volume
JPY 14.337.209

OpenChat Price History

7d Low / 7d High
JPY 0,25947315 / JPY 0,3117807
30d Low / 30d High
JPY 45,059263 / JPY 48,272718
90d Low / 90d High
JPY 41,240199 / JPY 48,272718
52 Week Low / 52 Week High
JPY 40,253368 / JPY 48,272718
All Time Highfeb 19, 2024 (11 months ago)
JPY 159,52
73.65%
All Time Lowene 14, 2025 (18 days ago)
JPY 34,73
21.01%

Data provided by Coingecko API

CHAT to JPY converter

OpenChat
OpenChatCHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OpenChat a Japanese yen en tiempo real (CHAT a JPY)

CHATJPY by TradingView

OpenChat Intercambios

Instant crypto to crypto exchange coming soon!

OpenChat Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 45,49565
JPY 0
JPY 48,272718
JPY 45,059263
30/1/2025
JPY 42,29249
JPY 45,49565
JPY 45,964098
JPY 42,29249
29/1/2025
JPY 42,347353
JPY 42,29249
JPY 43,345001
JPY 41,240199
28/1/2025
JPY 44,336625
JPY 42,347353
JPY 44,928253
JPY 42,611386
27/1/2025
JPY 42,896489
JPY 44,336625
JPY 44,747392
JPY 40,253368
26/1/2025
JPY 42,539847
JPY 42,896489
JPY 44,34314
JPY 42,496919
25/1/2025
JPY 41,322831
JPY 42,539847
JPY 42,644361
JPY 40,805556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 30 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.724
1.59%
Capitalización de MercadoJPY 2T
VolumenJPY 25,52B
2
JPY 3137,78
5.34%
Capitalización de MercadoJPY 378,09B
VolumenJPY 18,62B
3
JPY 2,9
4.74%
Capitalización de MercadoJPY 167,33B
VolumenJPY 3,74B
5
JPY 215,07
6.89%
Capitalización de MercadoJPY 104,67B
VolumenJPY 3,83B
6
JPY 654,21
3.44%
Capitalización de MercadoJPY 95,4B
VolumenJPY 604,62M
8
JPY 0,310193
5.46%
Capitalización de MercadoJPY 45,87B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API