OpenChat (CHAT) Valor actual

OpenChat logo
CHATOpenChat
JPY 20,13 -1.86%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.320.466
14.06%
Suministro circulante
0 CHAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHAT

Precio de hoy de OpenChat

Precio de OpenChat
JPY 20,13

Cambio de precio en

JPY -0,3813393
1.86%
Mínimo/máximo en 24 h
JPY 19,29 / JPY 20,53

Volumen de trading en

JPY 1.320.466
14.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de OpenChat

Suministro circulante
0 CHAT
Suministro total
0 CHAT
Suministro máximo
0 CHAT

Capitalización de mercado de OpenChat

Capitalización de mercado
completamente diluida

--

Precio de ayer de OpenChat

Mínimo/máximo de ayer
JPY 19,925204 / JPY 20,184073
Apertura/cierre de ayer
JPY 19,925204 / JPY 20,184073
Cambio de ayer
0.38%
Volumen de ayer
JPY 1.348.409,3

Historial de precios de OpenChat

Mínimo/máximo en 7 días
JPY 0,13183756 / JPY 0,15287957
Mínimo/máximo en 30 días
JPY 19,925204 / JPY 20,893286
Mínimo/máximo en 90 días
JPY 19,925204 / JPY 22,474405
Mínimo/máximo en 52 semanas
JPY 19,799268 / JPY 22,496004
Máximo históricofeb 19, 2024 (1 years ago)
JPY 159,52
87.38%
All Time Lowjul 2, 2025 (2 months ago)
JPY 16,58
21.39%

Data provided by Coingecko API

Conversor de CHAT a JPY

OpenChat
OpenChatCHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenChat a Japanese yen en tiempo real (CHAT a JPY)

    CHATJPY by TradingView

    OpenChat Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenChat Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 20,599627
    JPY 0
    JPY 20,893286
    JPY 19,925204
    30/8/2025
    JPY 21,509863
    JPY 20,599627
    JPY 21,509863
    JPY 20,556034
    29/8/2025
    JPY 22,446671
    JPY 21,509863
    JPY 22,446671
    JPY 21,089216
    28/8/2025
    JPY 21,802082
    JPY 22,446671
    JPY 22,474405
    JPY 21,733626
    27/8/2025
    JPY 22,135719
    JPY 21,802082
    JPY 22,496004
    JPY 21,836141
    26/8/2025
    JPY 19,818589
    JPY 22,135719
    JPY 22,200641
    JPY 19,818589
    25/8/2025
    JPY 21,372118
    JPY 19,818589
    JPY 21,703942
    JPY 19,799268

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 9 minutes and 47 seconds

    Explore Our Other Products for CHAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.557
    0.53%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,04B
    2
    JPY 4472,16
    0.15%
    Capitalización de MercadoJPY 539,61B
    VolumenJPY 26,34B
    4
    JPY 2,81
    0.92%
    Capitalización de MercadoJPY 167,22B
    VolumenJPY 5,93B
    5
    JPY 865,29
    0.58%
    Capitalización de MercadoJPY 120,44B
    VolumenJPY 1,15B
    6
    JPY 202,93
    0.93%
    Capitalización de MercadoJPY 109,74B
    VolumenJPY 6,51B
    9
    JPY 0,217373
    0.77%
    Capitalización de MercadoJPY 32,74B
    VolumenJPY 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API