OpenUSDT (OUSDT) Valor actual

OpenUSDT logo
OUSDTOpenUSDT
BRL 5,48 -0.27%
Capitalización de Mercado
BRL 30,83M
1.93%
Volumen (24)
BRL 43.592.911
0.20%
Suministro circulante
5.619.902 OUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OUSDT

Precio de hoy de OpenUSDT

Precio de OpenUSDT
BRL 5,48

Cambio de precio en

BRL -0,015086922
0.27%
Mínimo/máximo en 24 h
BRL 5,46 / BRL 5,51

Volumen de trading en

BRL 43.592.911
0.20%
Volumen/capitalización de mercado
1,4138686
Dominancia en el mercado
0,00014324588%
Rango en el mercado
#2217

Suministro de OpenUSDT

Suministro circulante
5.619.902,299 OUSDT
Suministro total
5.619.902,299 OUSDT
Suministro máximo
0 OUSDT

Capitalización de mercado de OpenUSDT

Capitalización de Mercado
BRL 30.832.363
1.93%

Capitalización de mercado
completamente diluida

BRL 30.832.363
0.18%

Precio de ayer de OpenUSDT

Mínimo/máximo de ayer
BRL 5,4758716 / BRL 5,4769739
Apertura/cierre de ayer
BRL 5,4769739 / BRL 5,4758716
Cambio de ayer
0.07%
Volumen de ayer
BRL 43.711.170

Historial de precios de OpenUSDT

Mínimo/máximo en 7 días
BRL 0,99786598 / BRL 1,0042665
Mínimo/máximo en 30 días
BRL 5,4698612 / BRL 5,5141805
Mínimo/máximo en 90 días
BRL 5,4011184 / BRL 5,5141805
Mínimo/máximo en 52 semanas
BRL 5,3902166 / BRL 5,5141805
Máximo históricoabr 9, 2025 (4 months ago)
BRL 6,13
10.48%
All Time Lowago 12, 2025 (8 days ago)
BRL 5,37
2.05%

Data provided by Coingecko API

Conversor de OUSDT a BRL

OpenUSDT
OpenUSDTOUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSDT Safely with 3Commas

Use a proven backtested strategy for OUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenUSDT a Brazilian Real en tiempo real (OUSDT a BRL)

    OUSDTBRL by TradingView

    OpenUSDT Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenUSDT Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 5,501521
    BRL 0
    BRL 5,51418
    BRL 5,469861
    19/8/2025
    BRL 5,439151
    BRL 5,501521
    BRL 5,507991
    BRL 5,436492
    18/8/2025
    BRL 5,405544
    BRL 5,439151
    BRL 5,441488
    BRL 5,401118
    17/8/2025
    BRL 5,405024
    BRL 5,405544
    BRL 5,409464
    BRL 5,403375
    16/8/2025
    BRL 5,408251
    BRL 5,405024
    BRL 5,408596
    BRL 5,401167
    15/8/2025
    BRL 5,410839
    BRL 5,408251
    BRL 5,420003
    BRL 5,391663
    14/8/2025
    BRL 5,391207
    BRL 5,410839
    BRL 5,425745
    BRL 5,390217

    Data provided by Coingecko API

    Explore Our Other Products for OUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.385
    0.27%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 37,16B
    2
    BRL 4285,99
    1.58%
    Capitalización de MercadoBRL 517,06B
    VolumenBRL 31,39B
    3
    BRL 2,9
    0.29%
    Capitalización de MercadoBRL 172,24B
    VolumenBRL 5,3B
    5
    BRL 852
    2.63%
    Capitalización de MercadoBRL 118,66B
    VolumenBRL 2,45B
    6
    BRL 184,84
    2.08%
    Capitalización de MercadoBRL 99,87B
    VolumenBRL 6,58B
    10
    BRL 0,22
    1.93%
    Capitalización de MercadoBRL 32,89B
    VolumenBRL 2,55B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 30,91M
    VolumenBRL 1,89M
    2218
    BRL 0,03
    3.23%
    Capitalización de MercadoBRL 30,88M
    VolumenBRL 12,73M
    2222
    BRL 0,03
    24.34%
    Capitalización de MercadoBRL 30,84M
    VolumenBRL 775.288
    2219
    BRL 0,18
    0.04%
    Capitalización de MercadoBRL 30,78M
    VolumenBRL 6
    Capitalización de MercadoBRL 30,78M
    VolumenBRL 453.169

    Data provided by Coingecko API