ORDI (ORDI) Valor actual

ORDI logo
ORDIORDI
BRL 47,14+ 2.17%
Capitalización de Mercado
BRL 990,28M
2.33%
Volumen (24)
BRL 197.478.020
2.27%
Suministro circulante
21.000.000 ORDI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORDI

Precio de hoy de ORDI

Precio de ORDI
BRL 47,14

Cambio de precio en

BRL 0,999048
2.17%
Mínimo/máximo en 24 h
BRL 45,22 / BRL 47,6

Volumen de trading en

BRL 197.478.020
2.27%
Volumen/capitalización de mercado
0,19941555
Dominancia en el mercado
0,0046669479%
Rango en el mercado
#340

Suministro de ORDI

Suministro circulante
21.000.000 ORDI
Suministro total
21.000.000 ORDI
Suministro máximo
0 ORDI

Capitalización de mercado de ORDI

Capitalización de Mercado
BRL 990.283.940
2.33%

Capitalización de mercado
completamente diluida

BRL 990.283.940
0.05%

Precio de ayer de ORDI

Mínimo/máximo de ayer
BRL 47,041799 / BRL 47,221543
Apertura/cierre de ayer
BRL 47,221543 / BRL 47,041799
Cambio de ayer
0.02%
Volumen de ayer
BRL 212.152.080

Historial de precios de ORDI

Mínimo/máximo en 7 días
BRL 8,1047074 / BRL 9,1093255
Mínimo/máximo en 30 días
BRL 44,087987 / BRL 47,221543
Mínimo/máximo en 90 días
BRL 44,087987 / BRL 48,435267
Mínimo/máximo en 52 semanas
BRL 44,087987 / BRL 49,322443
Máximo históricomar 5, 2024 (1 years ago)
BRL 472,48
90.01%
All Time Lowsept 11, 2023 (1 years ago)
BRL 14,12
234.42%

Data provided by Coingecko API

Conversor de ORDI a BRL

ORDI
ORDIORDI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ORDI a Brazilian Real en tiempo real (ORDI a BRL)

    ORDIBRL by TradingView

    ORDI Intercambios

    Instant crypto to crypto exchange coming soon!

    ORDI Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 44,773875
    BRL 0
    BRL 47,221543
    BRL 44,773875
    1/9/2025
    BRL 46,957187
    BRL 44,773875
    BRL 48,409086
    BRL 44,087987
    31/8/2025
    BRL 47,820212
    BRL 46,957187
    BRL 48,435267
    BRL 47,553044
    30/8/2025
    BRL 46,525758
    BRL 47,820212
    BRL 48,251461
    BRL 46,043439
    29/8/2025
    BRL 49,322443
    BRL 46,525758
    BRL 49,322443
    BRL 45,387822
    28/8/2025
    BRL 46,880162
    BRL 49,322443
    BRL 49,159022
    BRL 46,816312
    27/8/2025
    BRL 46,947285
    BRL 46,880162
    BRL 47,866129
    BRL 46,68606

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 28 minutes and 11 seconds

    Explore Our Other Products for ORDI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.500
    1.39%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 47,1B
    2
    BRL 4373,2
    0.06%
    Capitalización de MercadoBRL 527,81B
    VolumenBRL 33,28B
    3
    BRL 2,86
    1.93%
    Capitalización de MercadoBRL 169,95B
    VolumenBRL 7,01B
    5
    BRL 854,28
    0.46%
    Capitalización de MercadoBRL 118,96B
    VolumenBRL 996,19M
    6
    BRL 210,51
    3.86%
    Capitalización de MercadoBRL 113,89B
    VolumenBRL 9,24B
    9
    BRL 0,22
    2.11%
    Capitalización de MercadoBRL 32,67B
    VolumenBRL 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    337
    BRL 1
    0.50%
    Capitalización de MercadoBRL 1,02B
    VolumenBRL 63,3M
    338
    BRL 12,88
    0.52%
    Capitalización de MercadoBRL 1,02B
    VolumenBRL 6,76M
    339
    BRL 5,08
    10.20%
    Capitalización de MercadoBRL 991,73M
    VolumenBRL 446,63M
    341
    BRL 54,71
    0%
    Capitalización de MercadoBRL 976,42M
    VolumenBRL 3941
    342
    BRL 1,97
    5.99%
    Capitalización de MercadoBRL 983,79M
    VolumenBRL 19,67M

    Data provided by Coingecko API