OriginTrail (TRAC) Valor actual

OriginTrail logo
TRACOriginTrail
GBP 0,269899 -0.44%
Capitalización de Mercado
GBP 134,82M
0.45%
Volumen (24)
GBP 2.211.199
0.15%
Suministro circulante
499.546.960 TRAC
Fecha de asunto
24/1/2018

Data provided by Coingecko API

Estadísticas del precio de TRAC

Precio de hoy de OriginTrail

Precio de OriginTrail
GBP 0,269899

Cambio de precio en

GBP -0,0011995656
0.44%
Mínimo/máximo en 24 h
GBP 0,267947 / GBP 0,273514

Volumen de trading en

GBP 2.211.199
0.15%
Volumen/capitalización de mercado
0,016400572
Dominancia en el mercado
0,0046036858%
Rango en el mercado
#347

Suministro de OriginTrail

Suministro circulante
499.546.955,602 TRAC
Suministro total
500.000.000 TRAC
Suministro máximo
500.000.000 TRAC

Capitalización de mercado de OriginTrail

Capitalización de Mercado
GBP 134.824.500
0.45%

Capitalización de mercado
completamente diluida

GBP 134.946.780
0.27%

Precio de ayer de OriginTrail

Mínimo/máximo de ayer
GBP 0,27029085 / GBP 0,27097016
Apertura/cierre de ayer
GBP 0,27029085 / GBP 0,27097016
Cambio de ayer
0.27%
Volumen de ayer
GBP 3.141.572,2

Historial de precios de OriginTrail

Mínimo/máximo en 7 días
GBP 0,3304815 / GBP 0,39840686
Mínimo/máximo en 30 días
GBP 0,24404175 / GBP 0,29276874
Mínimo/máximo en 90 días
GBP 0,24404175 / GBP 0,29276874
Mínimo/máximo en 52 semanas
GBP 0,24404175 / GBP 0,2959659
Máximo históriconov 3, 2021 (3 years ago)
GBP 2,56
89.46%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,00307162
8695.33%

Data provided by Coingecko API

Conversor de TRAC a GBP

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OriginTrail a British Pound en tiempo real (TRAC a GBP)

    TRACGBP by TradingView

    OriginTrail Intercambios

    Instant crypto to crypto exchange coming soon!

    OriginTrail Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,248648
    GBP 0
    GBP 0,292769
    GBP 0,248545
    1/9/2025
    GBP 0,257155
    GBP 0,248648
    GBP 0,257178
    GBP 0,244042
    31/8/2025
    GBP 0,263677
    GBP 0,257155
    GBP 0,274003
    GBP 0,258328
    30/8/2025
    GBP 0,26233
    GBP 0,263677
    GBP 0,266015
    GBP 0,261358
    29/8/2025
    GBP 0,288936
    GBP 0,26233
    GBP 0,289423
    GBP 0,26212
    28/8/2025
    GBP 0,287228
    GBP 0,288936
    GBP 0,292607
    GBP 0,286242
    27/8/2025
    GBP 0,294097
    GBP 0,287228
    GBP 0,295966
    GBP 0,285832

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 44 minutes and 26 seconds

    Explore Our Other Products for TRAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.110
    0.98%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 36,71B
    2
    GBP 4469,79
    3.29%
    Capitalización de MercadoGBP 539,74B
    VolumenGBP 29,74B
    3
    GBP 2,85
    0.18%
    Capitalización de MercadoGBP 169,37B
    VolumenGBP 4,3B
    5
    GBP 855,15
    0.26%
    Capitalización de MercadoGBP 119,03B
    VolumenGBP 846,66M
    6
    GBP 208,84
    0.62%
    Capitalización de MercadoGBP 112,99B
    VolumenGBP 7,3B
    9
    GBP 0,221734
    3.26%
    Capitalización de MercadoGBP 33,4B
    VolumenGBP 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    344
    GBP 0,708626
    10.85%
    Capitalización de MercadoGBP 138,18M
    VolumenGBP 87,15M
    345
    GBP 0,01827011
    1.69%
    Capitalización de MercadoGBP 135,37M
    VolumenGBP 3,41M
    346
    GBP 0,064361
    20.49%
    Capitalización de MercadoGBP 134,96M
    VolumenGBP 83,91M
    348
    GBP 3984,02
    0.69%
    Capitalización de MercadoGBP 134,77M
    VolumenGBP 9,6M
    349
    GBP 7,2
    3.95%
    Capitalización de MercadoGBP 134,47M
    VolumenGBP 1,89M

    Data provided by Coingecko API