ORIGYN (OGY) Valor actual

ORIGYN logo
OGYORIGYN
INR 0,309651 -4.72%
Capitalización de Mercado
INR 2,64B
4.67%
Volumen (24)
INR 9.543.102
0.90%
Suministro en circulación
8.532.705.400 OGY
Fecha de asunto
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
INR 0,309651

Price Change

INR -0,015333276
4.72%
24h Low / 24h High
INR 0,304692 / INR 0,324985

Trading Volume

INR 9.543.102
0.90%
Volume / Market Cap
0,0036093351
Market Dominance
0,00083716567%
Market Rank
#990

ORIGYN Supply

Circulating Supply
8.532.705.390,336 OGY
Total Supply
10.416.870.931,294 OGY
Max Supply
10.620.470.496,95 OGY

ORIGYN Market Cap

Market Cap
INR 2.644.005.500
4.67%

Fully Diluted
Market Cap

INR 3.227.846.600
0.87%

ORIGYN Price Yesterday

Yesterday's Low / High
INR 0,31187689 / INR 0,31330281
Yesterday's Open / Close
INR 0,31330281 / INR 0,31187689
Yesterday's Change
0.94%
Yesterday's Volume
INR 9.236.501,6

ORIGYN Price History

7d Low / 7d High
INR 0,0033002863 / INR 0,0041121958
30d Low / 30d High
INR 0,3117005 / INR 0,34013373
90d Low / 90d High
INR 0,29416538 / INR 0,34665409
52 Week Low / 52 Week High
INR 0,28497367 / INR 0,35451446
All Time Highjul 12, 2022 (2 years ago)
INR 3,63
91.45%
All Time Lowsept 6, 2023 (1 years ago)
INR 0,252527
22.88%

Data provided by Coingecko API

OGY to INR converter

ORIGYN
ORIGYNOGY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de ORIGYN a Indian Rupee en tiempo real (OGY a INR)

OGYINR by TradingView

ORIGYN Intercambios

Instant crypto to crypto exchange coming soon!

ORIGYN Histórico de Precios (INR)

Fecha
1/2/2025
INR 0,330062
INR 0
INR 0,331664
INR 0,3117
31/1/2025
INR 0,333272
INR 0,330062
INR 0,346654
INR 0,327432
30/1/2025
INR 0,312237
INR 0,333272
INR 0,338081
INR 0,312237
29/1/2025
INR 0,295104
INR 0,312237
INR 0,327429
INR 0,294165
28/1/2025
INR 0,304725
INR 0,295104
INR 0,327519
INR 0,296254
27/1/2025
INR 0,327872
INR 0,304725
INR 0,327872
INR 0,284974
26/1/2025
INR 0,345904
INR 0,327872
INR 0,354514
INR 0,343375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 22 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.799
2.43%
Capitalización de MercadoINR 1,98T
VolumenINR 35,02B
2
INR 3096,16
5.91%
Capitalización de MercadoINR 373,17B
VolumenINR 23,45B
3
INR 2,89
5.15%
Capitalización de MercadoINR 166,55B
VolumenINR 5,83B
5
INR 211,59
8.25%
Capitalización de MercadoINR 103,08B
VolumenINR 5,51B
6
INR 654,14
3.00%
Capitalización de MercadoINR 95,43B
VolumenINR 758,03M
8
INR 0,301019
7.96%
Capitalización de MercadoINR 44,51B
VolumenINR 2,17B

Data provided by Coingecko API

Más Criptomonedas

987
INR 3,52
2.76%
Capitalización de MercadoINR 2,64B
VolumenINR 142,89M
989
INR 21,34
0.83%
Capitalización de MercadoINR 2,64B
VolumenINR 819.738
988
INR 0,309504
4.41%
Capitalización de MercadoINR 2,64B
VolumenINR 9,54M
991
INR 262,97
13.46%
Capitalización de MercadoINR 2,63B
VolumenINR 31,99M
993
INR 0,00003126
6.95%
Capitalización de MercadoINR 2,62B
VolumenINR 43,96M

Data provided by Coingecko API