ORYNTH (ORY) Valor actual

ORYNTH logo
ORYORYNTH
BRL 0,004401+ 212.49%
Capitalización de Mercado
BRL 4,52M
220.89%
Volumen (24)
BRL 1.073.712
7.43%
Suministro circulante
1.000.000.000 ORY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORY

Precio de hoy de ORYNTH

Precio de ORYNTH
BRL 0,00440138

Cambio de precio en

BRL 0,00299288
212.49%
Mínimo/máximo en 24 h
BRL 0,00121582 / BRL 0,00473248

Volumen de trading en

BRL 1.073.712
7.43%
Volumen/capitalización de mercado
0,23755857
Dominancia en el mercado
0,000021202134%
Rango en el mercado
#4438

Suministro de ORYNTH

Suministro circulante
1.000.000.000 ORY
Suministro total
1.000.000.000 ORY
Suministro máximo
1.000.000.000 ORY

Capitalización de mercado de ORYNTH

Capitalización de Mercado
BRL 4.519.778
220.89%

Capitalización de mercado
completamente diluida

BRL 4.519.778
79.40%

Precio de ayer de ORYNTH

Mínimo/máximo de ayer
BRL 0,002464869 / BRL 0,0025739266
Apertura/cierre de ayer
BRL 0,0025739266 / BRL 0,002464869
Cambio de ayer
74.70%
Volumen de ayer
BRL 536.923,02

Historial de precios de ORYNTH

Mínimo/máximo en 7 días
BRL 0,00014003314 / BRL 0,000624881
Mínimo/máximo en 30 días
BRL 0,0012748609 / BRL 0,002887451
Mínimo/máximo en 90 días
BRL 0,00075914067 / BRL 0,002887451
Mínimo/máximo en 52 semanas
BRL 0,00075914067 / BRL 0,002887451
Máximo históricoago 25, 2025 (0 days ago)
BRL 0,00473248
7.00%
All Time Lowago 22, 2025 (2 days ago)
BRL 0,00063817
589.68%

Data provided by Coingecko API

Conversor de ORY a BRL

ORYNTH
ORYNTHORY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORY Safely with 3Commas

Use a proven backtested strategy for ORY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ORYNTH a Brazilian Real en tiempo real (ORY a BRL)

    ORYBRL by TradingView

    ORYNTH Intercambios

    Instant crypto to crypto exchange coming soon!

    ORYNTH Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,001698
    BRL 0
    BRL 0,002887
    BRL 0,001275
    23/8/2025
    BRL 0,000772
    BRL 0,001698
    BRL 0,001805
    BRL 0,000759
    22/8/2025
    BRL 0,001072
    BRL 0,000772
    BRL 0,001394
    BRL 0,000775
    21/8/2025
    BRL 0,001472
    BRL 0,001072
    BRL 0,001917
    BRL 0,001137
    20/8/2025
    BRL 0,00274
    BRL 0,001472
    BRL 0,002779
    BRL 0,001434

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 9 minutes and 6 seconds

    Explore Our Other Products for ORY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.320
    1.58%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 42,85B
    2
    BRL 4760,71
    0.41%
    Capitalización de MercadoBRL 574,45B
    VolumenBRL 43,65B
    3
    BRL 3,04
    0.78%
    Capitalización de MercadoBRL 180,83B
    VolumenBRL 6,25B
    5
    BRL 877,78
    0.31%
    Capitalización de MercadoBRL 122,25B
    VolumenBRL 1,93B
    6
    BRL 212,31
    1.13%
    Capitalización de MercadoBRL 114,72B
    VolumenBRL 11,75B
    9
    BRL 0,23
    1.64%
    Capitalización de MercadoBRL 35,11B
    VolumenBRL 3,36B

    Data provided by Coingecko API

    Más Criptomonedas

    4435
    BRL 0,000453
    4.60%
    Capitalización de MercadoBRL 4,54M
    VolumenBRL 41.995
    4436
    BRL 0,00473087
    0.65%
    Capitalización de MercadoBRL 4,54M
    VolumenBRL 42.999
    4437
    BRL 0,01
    4.39%
    Capitalización de MercadoBRL 4,54M
    VolumenBRL 19.472
    4439
    BRL 0,00453436
    4.24%
    Capitalización de MercadoBRL 4,53M
    VolumenBRL 22.705
    4440
    BRL 0,02
    0.23%
    Capitalización de MercadoBRL 4,53M
    VolumenBRL 114.055

    Data provided by Coingecko API