Artem (ARTEM) Valor actual

Artem logo
ARTEMArtem
BRL 0,011394 -3.24%
Capitalización de Mercado
BRL 4,55M
3.24%
Volumen (24)
BRL 170.338
1.98%
Suministro circulante
399.205.100 ARTEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARTEM

Precio de hoy de Artem

Precio de Artem
BRL 0,0113943

Cambio de precio en

BRL -0,00038119388
3.24%
Mínimo/máximo en 24 h
BRL 0,01134656 / BRL 0,01177559

Volumen de trading en

BRL 170.338
1.98%
Volumen/capitalización de mercado
0,037447935
Dominancia en el mercado
0,000021015686%
Rango en el mercado
#4346

Suministro de Artem

Suministro circulante
399.205.100,414 ARTEM
Suministro total
1.000.000.000 ARTEM
Suministro máximo
1.000.000.000 ARTEM

Capitalización de mercado de Artem

Capitalización de Mercado
BRL 4.548.662
3.24%

Capitalización de mercado
completamente diluida

BRL 11.394.298
2.14%

Precio de ayer de Artem

Mínimo/máximo de ayer
BRL 0,011601137 / BRL 0,01168573
Apertura/cierre de ayer
BRL 0,01168573 / BRL 0,011601137
Cambio de ayer
2.14%
Volumen de ayer
BRL 190.510,63

Historial de precios de Artem

Mínimo/máximo en 7 días
BRL 0,0020995427 / BRL 0,0025474804
Mínimo/máximo en 30 días
BRL 0,01157083 / BRL 0,01194776
Mínimo/máximo en 90 días
BRL 0,01157083 / BRL 0,012200177
Mínimo/máximo en 52 semanas
BRL 0,01157083 / BRL 0,013820235
Máximo históricoene 11, 2022 (3 years ago)
BRL 0,572055
98.01%
All Time Lowjun 15, 2023 (2 years ago)
BRL 0,00492868
131.08%

Data provided by Coingecko API

Conversor de ARTEM a BRL

Artem
ArtemARTEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Artem a Brazilian Real en tiempo real (ARTEM a BRL)

    ARTEMBRL by TradingView

    Artem Intercambios

    Instant crypto to crypto exchange coming soon!

    Artem Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,011856
    BRL 0
    BRL 0,011904
    BRL 0,011571
    27/8/2025
    BRL 0,012005
    BRL 0,011856
    BRL 0,012006
    BRL 0,011853
    26/8/2025
    BRL 0,011641
    BRL 0,012005
    BRL 0,012005
    BRL 0,011629
    25/8/2025
    BRL 0,012271
    BRL 0,011641
    BRL 0,012271
    BRL 0,011649
    24/8/2025
    BRL 0,01287
    BRL 0,012271
    BRL 0,012891
    BRL 0,012266
    23/8/2025
    BRL 0,0138
    BRL 0,01287
    BRL 0,013802
    BRL 0,012841
    22/8/2025
    BRL 0,013284
    BRL 0,0138
    BRL 0,01382
    BRL 0,013284

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 51 minutes and 37 seconds

    Explore Our Other Products for ARTEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.088
    3.85%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 49,5B
    2
    BRL 4319,96
    3.65%
    Capitalización de MercadoBRL 521,74B
    VolumenBRL 37,02B
    4
    BRL 2,81
    5.81%
    Capitalización de MercadoBRL 167,11B
    VolumenBRL 6,86B
    5
    BRL 853,83
    2.03%
    Capitalización de MercadoBRL 118,87B
    VolumenBRL 1,52B
    6
    BRL 202,26
    4.75%
    Capitalización de MercadoBRL 109,36B
    VolumenBRL 13,3B
    10
    BRL 0,21
    5.68%
    Capitalización de MercadoBRL 31,71B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    4344
    BRL 5,39
    0.06%
    Capitalización de MercadoBRL 4,56M
    VolumenBRL 10,44M
    4345
    BRL 0,01
    2.43%
    Capitalización de MercadoBRL 4,55M
    VolumenBRL 2,14M
    4290
    BRL 0,0046031
    12.84%
    Capitalización de MercadoBRL 4,55M
    VolumenBRL 115.416
    4348
    BRL 5,7
    0.34%
    Capitalización de MercadoBRL 4,55M
    VolumenBRL 0
    4352
    BRL 0,00463909
    4.04%
    Capitalización de MercadoBRL 4,55M
    VolumenBRL 50.654

    Data provided by Coingecko API