ORYNTH (ORY) Valor actual

ORYNTH logo
ORYORYNTH
JPY 0,350681+ 23.57%
Capitalización de Mercado
JPY 336,89M
22.71%
Volumen (24)
JPY 22.870.508
0.54%
Suministro circulante
999.987.570 ORY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORY

Precio de hoy de ORYNTH

Precio de ORYNTH
JPY 0,350681

Cambio de precio en

JPY 0,066883
23.57%
Mínimo/máximo en 24 h
JPY 0,21419 / JPY 0,357139

Volumen de trading en

JPY 22.870.508
0.54%
Volumen/capitalización de mercado
0,067887065
Dominancia en el mercado
0,000057406068%
Rango en el mercado
#3123

Suministro de ORYNTH

Suministro circulante
999.987.572,509 ORY
Suministro total
999.987.572,509 ORY
Suministro máximo
1.000.000.000 ORY

Capitalización de mercado de ORYNTH

Capitalización de Mercado
JPY 336.890.510
22.71%

Capitalización de mercado
completamente diluida

JPY 336.890.510
13.12%

Precio de ayer de ORYNTH

Mínimo/máximo de ayer
JPY 0,29149472 / JPY 0,30415121
Apertura/cierre de ayer
JPY 0,29149472 / JPY 0,30415121
Cambio de ayer
17.75%
Volumen de ayer
JPY 27.092.172

Historial de precios de ORYNTH

Mínimo/máximo en 7 días
JPY 0,00098486866 / JPY 0,0034926224
Mínimo/máximo en 30 días
JPY 0,24918677 / JPY 0,33148077
Mínimo/máximo en 90 días
JPY 0,14505912 / JPY 0,3565156
Mínimo/máximo en 52 semanas
JPY 0,14505912 / JPY 0,51609084
Máximo históricoago 27, 2025 (6 days ago)
JPY 0,543116
36.58%
All Time Lowago 22, 2025 (10 days ago)
JPY 0,01729051
1892.05%

Data provided by Coingecko API

Conversor de ORY a JPY

ORYNTH
ORYNTHORY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORY Safely with 3Commas

Use a proven backtested strategy for ORY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ORYNTH a Japanese yen en tiempo real (ORY a JPY)

    ORYJPY by TradingView

    ORYNTH Intercambios

    Instant crypto to crypto exchange coming soon!

    ORYNTH Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,292301
    JPY 0
    JPY 0,331481
    JPY 0,249187
    31/8/2025
    JPY 0,289218
    JPY 0,292301
    JPY 0,353739
    JPY 0,24498
    30/8/2025
    JPY 0,335122
    JPY 0,289218
    JPY 0,356516
    JPY 0,262577
    29/8/2025
    JPY 0,268846
    JPY 0,335122
    JPY 0,346168
    JPY 0,145059
    28/8/2025
    JPY 0,327328
    JPY 0,268846
    JPY 0,402416
    JPY 0,250625
    27/8/2025
    JPY 0,483201
    JPY 0,327328
    JPY 0,516091
    JPY 0,322384
    26/8/2025
    JPY 0,160501
    JPY 0,483201
    JPY 0,485406
    JPY 0,160501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 39 seconds

    Explore Our Other Products for ORY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.318
    1.36%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,05B
    2
    JPY 4388,63
    0.78%
    Capitalización de MercadoJPY 529,35B
    VolumenJPY 30,12B
    4
    JPY 2,79
    1.40%
    Capitalización de MercadoJPY 166,12B
    VolumenJPY 7,07B
    5
    JPY 855,18
    1.21%
    Capitalización de MercadoJPY 119,03B
    VolumenJPY 1,49B
    6
    JPY 202,85
    0.82%
    Capitalización de MercadoJPY 109,69B
    VolumenJPY 6,85B
    9
    JPY 0,213034
    0.34%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    3121
    JPY 0,65541
    2.37%
    Capitalización de MercadoJPY 338,47M
    VolumenJPY 9422
    3122
    JPY 0,338108
    10.11%
    Capitalización de MercadoJPY 338,03M
    VolumenJPY 8,7M
    3126
    Capitalización de MercadoJPY 337,25M
    VolumenJPY 3,44M
    3125
    JPY 84.896
    0.91%
    Capitalización de MercadoJPY 336,87M
    VolumenJPY 9,81M
    3124
    JPY 0,04827937
    4.22%
    Capitalización de MercadoJPY 336,7M
    VolumenJPY 2,11M

    Data provided by Coingecko API