Osmosis allSOL (SOL) Valor actual

Osmosis allSOL logo
SOLOsmosis allSOL
BTC 0,001893+ 3.20%
Capitalización de Mercado
BTC 40
3.35%
Volumen (24)
BTC 1
0.47%
Suministro circulante
21.296 SOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOL

Precio de hoy de Osmosis allSOL

Precio de Osmosis allSOL
BTC 0,00189309

Cambio de precio en

BTC 0,00005865
3.20%
Mínimo/máximo en 24 h
BTC 0,001811 / BTC 0,0018987

Volumen de trading en

BTC 1,153086
0.47%
Volumen/capitalización de mercado
0,02857075
Dominancia en el mercado
0,00011408093%
Rango en el mercado
#2417

Suministro de Osmosis allSOL

Suministro circulante
21.296,433 SOL
Suministro total
21.296,433 SOL
Suministro máximo
0 SOL

Capitalización de mercado de Osmosis allSOL

Capitalización de Mercado
BTC 40,358968
3.35%

Capitalización de mercado
completamente diluida

BTC 40,358968
1.73%

Precio de ayer de Osmosis allSOL

Mínimo/máximo de ayer
BTC 0,0018593114 / BTC 0,001866474
Apertura/cierre de ayer
BTC 0,001866474 / BTC 0,0018593114
Cambio de ayer
1.62%
Volumen de ayer
BTC 0,94200917

Historial de precios de Osmosis allSOL

Mínimo/máximo en 7 días
BTC 195,18718 / BTC 216,57907
Mínimo/máximo en 30 días
BTC 0,0017989033 / BTC 0,001866474
Mínimo/máximo en 90 días
BTC 0,0017989033 / BTC 0,0019027994
Mínimo/máximo en 52 semanas
BTC 0,0017532808 / BTC 0,0019432121
Máximo históricoene 19, 2025 (7 months ago)
BTC 0,00280077
32.34%
All Time Lowjun 22, 2025 (2 months ago)
BTC 0,00127411
48.74%

Data provided by Coingecko API

Conversor de SOL a BTC

Osmosis allSOL
Osmosis allSOLSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis allSOL a Bitcoin en tiempo real (SOL a BTC)

    SOLBTC by TradingView

    Osmosis allSOL Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Bitfinex
    Bitfinex
    BTC 0,00189
    SOL/BTC
    BTC 0
    BTC 1023
    Recently
    Binance
    Binance
    BTC 0,00189
    SOL/BTC
    BTC 0
    BTC 304
    Recently
    Kraken
    Kraken
    BTC 0,001891
    SOL/BTC
    BTC 0
    BTC 25
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,002366
    SOL/BTC
    BTC 0,000001
    BTC 15
    Recently
    HTX
    HTX
    BTC 0,001893
    SOL/BTC
    BTC 0
    BTC 1
    Recently
    Binance US
    Binance US
    BTC 0,001888
    SOL/BTC
    BTC 0,000015
    BTC 0
    Recently

    Osmosis allSOL Histórico de Precios (BTC)

    Fecha
    2/9/2025
    BTC 0,001799
    BTC 0
    BTC 0,001866
    BTC 0,001799
    1/9/2025
    BTC 0,001857
    BTC 0,001799
    BTC 0,00186
    BTC 0,0018
    31/8/2025
    BTC 0,00186
    BTC 0,001857
    BTC 0,001888
    BTC 0,00186
    30/8/2025
    BTC 0,001879
    BTC 0,00186
    BTC 0,001903
    BTC 0,00183
    29/8/2025
    BTC 0,001904
    BTC 0,001879
    BTC 0,001943
    BTC 0,001868
    28/8/2025
    BTC 0,001829
    BTC 0,001904
    BTC 0,001908
    BTC 0,001829
    27/8/2025
    BTC 0,001755
    BTC 0,001829
    BTC 0,001879
    BTC 0,001753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 11 minutes and 44 seconds

    Explore Our Other Products for SOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.765
    0.54%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 48,63B
    2
    BTC 4323,13
    1.41%
    Capitalización de MercadoBTC 522,1B
    VolumenBTC 32,32B
    3
    BTC 2,83
    0.81%
    Capitalización de MercadoBTC 168,43B
    VolumenBTC 7,29B
    5
    BTC 850,79
    0.20%
    Capitalización de MercadoBTC 118,43B
    VolumenBTC 1,23B
    6
    BTC 209,36
    3.20%
    Capitalización de MercadoBTC 113,28B
    VolumenBTC 9,19B
    9
    BTC 0,214561
    0.31%
    Capitalización de MercadoBTC 32,35B
    VolumenBTC 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    2419
    BTC 0,00000004
    3.27%
    Capitalización de MercadoBTC 41
    VolumenBTC 0
    2425
    BTC 0,00000004
    10.28%
    Capitalización de MercadoBTC 40
    VolumenBTC 2
    2416
    BTC 0,0000084
    234.61%
    Capitalización de MercadoBTC 40
    VolumenBTC 0
    2420
    BTC 0,00000003
    1.02%
    Capitalización de MercadoBTC 40
    VolumenBTC 4
    2418
    BTC 0,00000041
    2.28%
    Capitalización de MercadoBTC 40
    VolumenBTC 1

    Data provided by Coingecko API