Osmosis allSOL (SOL) Valor actual

Osmosis allSOL logo
SOLOsmosis allSOL
INR 18.049,56+ 1.97%
Capitalización de Mercado
INR 383,87M
1.83%
Volumen (24)
INR 2.516.894
2.29%
Suministro circulante
21.296 SOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOL

Precio de hoy de Osmosis allSOL

Precio de Osmosis allSOL
INR 18.049,56

Cambio de precio en

INR 348,68
1.97%
Mínimo/máximo en 24 h
INR 17.700,88 / INR 18.146,32

Volumen de trading en

INR 2.516.894
2.29%
Volumen/capitalización de mercado
0,0065566456
Dominancia en el mercado
0,00010979917%
Rango en el mercado
#2450

Suministro de Osmosis allSOL

Suministro circulante
21.296,433 SOL
Suministro total
21.296,433 SOL
Suministro máximo
0 SOL

Capitalización de mercado de Osmosis allSOL

Capitalización de Mercado
INR 383.869.150
1.83%

Capitalización de mercado
completamente diluida

INR 383.869.150
1.88%

Precio de ayer de Osmosis allSOL

Mínimo/máximo de ayer
INR 17.682,99 / INR 17.700,877
Apertura/cierre de ayer
INR 17.700,877 / INR 17.682,99
Cambio de ayer
2.02%
Volumen de ayer
INR 4.892.223,4

Historial de precios de Osmosis allSOL

Mínimo/máximo en 7 días
INR 187,13528 / INR 216,57907
Mínimo/máximo en 30 días
INR 17.528,374 / INR 18.176,318
Mínimo/máximo en 90 días
INR 17.528,374 / INR 19.010,681
Mínimo/máximo en 52 semanas
INR 16.394,706 / INR 19.010,681
Máximo históricoene 19, 2025 (7 months ago)
INR 25.463
29.21%
All Time Lowabr 7, 2025 (4 months ago)
INR 8301,25
117.14%

Data provided by Coingecko API

Conversor de SOL a INR

Osmosis allSOL
Osmosis allSOLSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis allSOL a Indian Rupee en tiempo real (SOL a INR)

    SOLINR by TradingView

    Osmosis allSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Osmosis allSOL Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 17.966,724582
    INR 0
    INR 18.176,317596
    INR 17.528,374281
    29/8/2025
    INR 18.773,576996
    INR 17.966,724582
    INR 19.010,680955
    INR 17.756,987281
    28/8/2025
    INR 17.833,706977
    INR 18.773,576996
    INR 18.811,633774
    INR 17.833,706977
    27/8/2025
    INR 17.206,413058
    INR 17.833,706977
    INR 18.463,242425
    INR 17.121,500691
    26/8/2025
    INR 16.394,706325
    INR 17.206,413058
    INR 17.220,16856
    INR 16.394,706325
    25/8/2025
    INR 17.939,409461
    INR 16.394,706325
    INR 18.393,569602
    INR 16.420,888324
    24/8/2025
    INR 17.748,321462
    INR 17.939,409461
    INR 18.246,81473
    INR 17.748,321462

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 10 minutes and 40 seconds

    Explore Our Other Products for SOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.802
    0.24%
    Capitalización de MercadoINR 2,17T
    VolumenINR 25,34B
    2
    INR 4439,39
    1.93%
    Capitalización de MercadoINR 536,22B
    VolumenINR 21,08B
    4
    INR 2,8
    0.27%
    Capitalización de MercadoINR 166,78B
    VolumenINR 3,07B
    5
    INR 863,79
    0.30%
    Capitalización de MercadoINR 120,42B
    VolumenINR 697,32M
    6
    INR 203,95
    1.44%
    Capitalización de MercadoINR 110,52B
    VolumenINR 4,94B
    9
    INR 0,215888
    0.22%
    Capitalización de MercadoINR 32,57B
    VolumenINR 967,78M

    Data provided by Coingecko API

    Más Criptomonedas

    2449
    INR 4,11
    15.05%
    Capitalización de MercadoINR 385,53M
    VolumenINR 6,32M
    2451
    INR 3,18
    1.93%
    Capitalización de MercadoINR 384,15M
    VolumenINR 1,27M
    2453
    INR 0,717306
    1.08%
    Capitalización de MercadoINR 384,1M
    VolumenINR 11,5M
    2454
    INR 2,58
    44.98%
    Capitalización de MercadoINR 383,78M
    VolumenINR 213,69M
    2452
    INR 1,79
    7.75%
    Capitalización de MercadoINR 383,58M
    VolumenINR 16,77M

    Data provided by Coingecko API