Osmosis allSOL (SOL) Valor actual

Osmosis allSOL logo
SOLOsmosis allSOL
GBP 156,46 -2.73%
Capitalización de Mercado
GBP 3,06M
0.68%
Volumen (24)
GBP 815.844
3.72%
Suministro en circulación
19.570 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
GBP 156,46

Price Change

GBP -4,3895044
2.73%
24h Low / 24h High
GBP 151,8 / GBP 163,22

Trading Volume

GBP 815.844
3.72%
Volume / Market Cap
0,26669395
Market Dominance
0,0001039927%
Market Rank
#2297

Osmosis allSOL Supply

Circulating Supply
19.569,912 SOL
Total Supply
19.569,912 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
GBP 3.059.102
0.68%

Fully Diluted
Market Cap

GBP 3.059.102
1.02%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
GBP 153,38622 / GBP 156,09434
Yesterday's Open / Close
GBP 153,38622 / GBP 156,09434
Yesterday's Change
1.11%
Yesterday's Volume
GBP 848.757,99

Osmosis allSOL Price History

7d Low / 7d High
GBP 179,82804 / GBP 240,76747
30d Low / 30d High
GBP 152,75011 / GBP 162,97437
90d Low / 90d High
GBP 152,75011 / GBP 176,12693
52 Week Low / 52 Week High
GBP 146,3428 / GBP 193,77303
All Time Highene 19, 2025 (18 days ago)
GBP 241,48
35.63%
All Time Lowsept 18, 2024 (4 months ago)
GBP 96,6
60.92%

Data provided by Coingecko API

SOL to GBP converter

Osmosis allSOL
Osmosis allSOLSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Osmosis allSOL a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Osmosis allSOL Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 156,12
SOL/GBP
GBP 0,08
GBP 1.788.395
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108,34
SOL/GBP
GBP 0,09
GBP 622.188
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Osmosis allSOL Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 156,90292
GBP 0
GBP 162,974365
GBP 152,75011
5/2/2025
GBP 165,827938
GBP 156,90292
GBP 166,473014
GBP 157,001084
4/2/2025
GBP 173,919981
GBP 165,827938
GBP 176,12693
GBP 162,658752
3/2/2025
GBP 164,774073
GBP 173,919981
GBP 174,82488
GBP 146,342798
2/2/2025
GBP 172,617215
GBP 164,774073
GBP 175,529603
GBP 161,367069
1/2/2025
GBP 186,391166
GBP 172,617215
GBP 187,919863
GBP 174,100648
31/1/2025
GBP 192,59931
GBP 186,391166
GBP 193,773032
GBP 185,283374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 44 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.717
0.36%
Capitalización de MercadoGBP 1,94T
VolumenGBP 47,81B
2
GBP 2725,71
3.17%
Capitalización de MercadoGBP 328,48B
VolumenGBP 31,14B
4
GBP 2,36
2.61%
Capitalización de MercadoGBP 136,57B
VolumenGBP 6,32B
5
GBP 194,45
3.24%
Capitalización de MercadoGBP 94,84B
VolumenGBP 4,88B
6
GBP 582,37
1.04%
Capitalización de MercadoGBP 84,95B
VolumenGBP 1,02B
8
GBP 0,252774
2.80%
Capitalización de MercadoGBP 37,38B
VolumenGBP 1,88B

Data provided by Coingecko API

Más Criptomonedas

2293
GBP 0,00304669
14.53%
Capitalización de MercadoGBP 3,07M
VolumenGBP 325.080
2295
GBP 0,00312693
0.41%
Capitalización de MercadoGBP 3,06M
VolumenGBP 259.999
2300
GBP 156,34
2.69%
Capitalización de MercadoGBP 3,06M
VolumenGBP 814.917
2292
GBP 0,0153364
13.02%
Capitalización de MercadoGBP 3,05M
VolumenGBP 197.425
2299
GBP 0,00000724
5.16%
Capitalización de MercadoGBP 3,05M
VolumenGBP 73.483

Data provided by Coingecko API