Osmosis allSOL (SOL) Valor actual

Osmosis allSOL logo
SOLOsmosis allSOL
BRL 1111,05+ 2.02%
Capitalización de Mercado
BRL 23,66M
2.07%
Volumen (24)
BRL 458.712
9.49%
Suministro circulante
21.296 SOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOL

Precio de hoy de Osmosis allSOL

Precio de Osmosis allSOL
BRL 1111,05

Cambio de precio en

BRL 22
2.02%
Mínimo/máximo en 24 h
BRL 1060,27 / BRL 1114,89

Volumen de trading en

BRL 458.712
9.49%
Volumen/capitalización de mercado
0,019386507
Dominancia en el mercado
0,00011150998%
Rango en el mercado
#2431

Suministro de Osmosis allSOL

Suministro circulante
21.296,433 SOL
Suministro total
21.296,433 SOL
Suministro máximo
0 SOL

Capitalización de mercado de Osmosis allSOL

Capitalización de Mercado
BRL 23.661.405
2.07%

Capitalización de mercado
completamente diluida

BRL 23.661.405
4.58%

Precio de ayer de Osmosis allSOL

Mínimo/máximo de ayer
BRL 1061,7597 / BRL 1063,0058
Apertura/cierre de ayer
BRL 1061,7597 / BRL 1063,0058
Cambio de ayer
4.58%
Volumen de ayer
BRL 500.333,61

Historial de precios de Osmosis allSOL

Mínimo/máximo en 7 días
BRL 189,23376 / BRL 216,57907
Mínimo/máximo en 30 días
BRL 1061,7597 / BRL 1113,2078
Mínimo/máximo en 90 días
BRL 1061,7597 / BRL 1170,1143
Mínimo/máximo en 52 semanas
BRL 1012,5328 / BRL 1172,689
Máximo históricoene 19, 2025 (7 months ago)
BRL 1795,98
38.14%
All Time Lowabr 7, 2025 (4 months ago)
BRL 564,79
96.72%

Data provided by Coingecko API

Conversor de SOL a BRL

Osmosis allSOL
Osmosis allSOLSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis allSOL a Brazilian Real en tiempo real (SOL a BRL)

    SOLBRL by TradingView

    Osmosis allSOL Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 1110,8
    SOL/BRL
    BRL 0,1
    BRL 13.924.724
    Recently

    Osmosis allSOL Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 1091,997877
    BRL 0
    BRL 1107,443861
    BRL 1061,759693
    31/8/2025
    BRL 1099,341608
    BRL 1091,997877
    BRL 1116,878112
    BRL 1099,341608
    30/8/2025
    BRL 1106,808328
    BRL 1099,341608
    BRL 1119,719935
    BRL 1079,718037
    29/8/2025
    BRL 1160,489476
    BRL 1106,808328
    BRL 1172,689019
    BRL 1093,398283
    28/8/2025
    BRL 1102,49984
    BRL 1160,489476
    BRL 1162,961468
    BRL 1102,49984
    27/8/2025
    BRL 1066,382385
    BRL 1102,49984
    BRL 1142,218804
    BRL 1060,701615
    26/8/2025
    BRL 1012,532838
    BRL 1066,382385
    BRL 1067,411735
    BRL 1012,532838

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 26 minutes and 15 seconds

    Explore Our Other Products for SOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.159
    2.27%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 49,99B
    2
    BRL 4328,27
    0.91%
    Capitalización de MercadoBRL 523,08B
    VolumenBRL 34,93B
    3
    BRL 2,83
    2.35%
    Capitalización de MercadoBRL 168,11B
    VolumenBRL 7,07B
    5
    BRL 849,45
    0.03%
    Capitalización de MercadoBRL 118,23B
    VolumenBRL 1,51B
    6
    BRL 203,06
    1.97%
    Capitalización de MercadoBRL 109,86B
    VolumenBRL 7,83B
    10
    BRL 0,21
    1.12%
    Capitalización de MercadoBRL 31,97B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2428
    BRL 0,00348129
    17.17%
    Capitalización de MercadoBRL 23,75M
    VolumenBRL 9,29M
    2429
    Capitalización de MercadoBRL 23,71M
    VolumenBRL 38.504
    Capitalización de MercadoBRL 23,7M
    VolumenBRL 1,17M
    2432
    BRL 0,05
    5.05%
    Capitalización de MercadoBRL 23,66M
    VolumenBRL 317.308
    2433
    BRL 1,34
    0.30%
    Capitalización de MercadoBRL 23,6M
    VolumenBRL 59

    Data provided by Coingecko API