OSOL (OSOL) Valor actual

OSOL logo
OSOLOSOL
INR 0,108857 -9.52%
Capitalización de Mercado
INR 109,18M
9.32%
Volumen (24)
INR 2.468.355
1.06%
Suministro circulante
999.992.950 OSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSOL

Precio de hoy de OSOL

Precio de OSOL
INR 0,108857

Cambio de precio en

INR -0,011459118
9.52%
Mínimo/máximo en 24 h
INR 0,108099 / INR 0,120576

Volumen de trading en

INR 2.468.355
1.06%
Volumen/capitalización de mercado
0,022607375
Dominancia en el mercado
0,000031230095%
Rango en el mercado
#3841

Suministro de OSOL

Suministro circulante
999.992.949,257 OSOL
Suministro total
999.992.949,257 OSOL
Suministro máximo
1.000.000.000 OSOL

Capitalización de mercado de OSOL

Capitalización de Mercado
INR 109.183.620
9.32%

Capitalización de mercado
completamente diluida

INR 109.183.620
2.81%

Precio de ayer de OSOL

Mínimo/máximo de ayer
INR 0,11230007 / INR 0,11238994
Apertura/cierre de ayer
INR 0,11230007 / INR 0,11238994
Cambio de ayer
3.10%
Volumen de ayer
INR 2.232.793,4

Historial de precios de OSOL

Mínimo/máximo en 7 días
INR 0,0012647312 / INR 0,001770891
Mínimo/máximo en 30 días
INR 0,11218649 / INR 0,12461557
Mínimo/máximo en 90 días
INR 0,11083357 / INR 0,12487716
Mínimo/máximo en 52 semanas
INR 0,11083357 / INR 0,15465236
Máximo históricoene 29, 2025 (7 months ago)
INR 25,28
99.57%
All Time Lowago 29, 2025 (0 days ago)
INR 0,108099
0.80%

Data provided by Coingecko API

Conversor de OSOL a INR

OSOL
OSOLOSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSOL Safely with 3Commas

Use a proven backtested strategy for OSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OSOL a Indian Rupee en tiempo real (OSOL a INR)

    OSOLINR by TradingView

    OSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    OSOL Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,119225
    INR 0
    INR 0,121324
    INR 0,112186
    27/8/2025
    INR 0,118405
    INR 0,119225
    INR 0,124616
    INR 0,118211
    26/8/2025
    INR 0,121127
    INR 0,118405
    INR 0,121127
    INR 0,110834
    25/8/2025
    INR 0,125796
    INR 0,121127
    INR 0,128186
    INR 0,114625
    24/8/2025
    INR 0,143314
    INR 0,125796
    INR 0,154652
    INR 0,12605
    23/8/2025
    INR 0,146431
    INR 0,143314
    INR 0,14961
    INR 0,14152
    22/8/2025
    INR 0,140851
    INR 0,146431
    INR 0,147384
    INR 0,139867

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 47 seconds

    Explore Our Other Products for OSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.057
    2.74%
    Capitalización de MercadoINR 2,19T
    VolumenINR 37,61B
    2
    INR 4366,55
    5.41%
    Capitalización de MercadoINR 528,31B
    VolumenINR 30,02B
    3
    INR 2,87
    4.89%
    Capitalización de MercadoINR 170,53B
    VolumenINR 6,24B
    5
    INR 856,47
    1.70%
    Capitalización de MercadoINR 119,34B
    VolumenINR 1,6B
    6
    INR 207,75
    3.43%
    Capitalización de MercadoINR 112,56B
    VolumenINR 12,96B
    9
    INR 0,214192
    5.10%
    Capitalización de MercadoINR 32,3B
    VolumenINR 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    3838
    INR 0,03014159
    5.94%
    Capitalización de MercadoINR 109,6M
    VolumenINR 293.748
    3839
    INR 109,54
    0.51%
    Capitalización de MercadoINR 109,54M
    VolumenINR 31,36M
    3840
    INR 0,193651
    6.71%
    Capitalización de MercadoINR 109,41M
    VolumenINR 841.572
    3842
    INR 91,39
    0.06%
    Capitalización de MercadoINR 109,16M
    VolumenINR 7106
    3843
    INR 1,17
    1.41%
    Capitalización de MercadoINR 108,57M
    VolumenINR 5967

    Data provided by Coingecko API