OSOL (OSOL) Valor actual

OSOL logo
OSOLOSOL
GBP 0,000835 -3.22%
Capitalización de Mercado
GBP 835.291
3.25%
Volumen (24)
GBP 15.063
0.46%
Suministro circulante
999.992.940 OSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSOL

Precio de hoy de OSOL

Precio de OSOL
GBP 0,0008353

Cambio de precio en

GBP -0,000027759461
3.22%
Mínimo/máximo en 24 h
GBP 0,00082842 / GBP 0,00086568

Volumen de trading en

GBP 15.063,08
0.46%
Volumen/capitalización de mercado
0,018033332
Dominancia en el mercado
0,000028271663%
Rango en el mercado
#3937

Suministro de OSOL

Suministro circulante
999.992.934,607 OSOL
Suministro total
999.992.934,607 OSOL
Suministro máximo
1.000.000.000 OSOL

Capitalización de mercado de OSOL

Capitalización de Mercado
GBP 835.291
3.25%

Capitalización de mercado
completamente diluida

GBP 835.291
0.30%

Precio de ayer de OSOL

Mínimo/máximo de ayer
GBP 0,00083045313 / GBP 0,00083518598
Apertura/cierre de ayer
GBP 0,00083045313 / GBP 0,00083518598
Cambio de ayer
0.30%
Volumen de ayer
GBP 15.763,168

Historial de precios de OSOL

Mínimo/máximo en 7 días
GBP 0,001124786 / GBP 0,001421589
Mínimo/máximo en 30 días
GBP 0,00083045313 / GBP 0,0008958565
Mínimo/máximo en 90 días
GBP 0,00083045313 / GBP 0,00097372261
Mínimo/máximo en 52 semanas
GBP 0,00083045313 / GBP 0,001053369
Máximo históricoene 29, 2025 (7 months ago)
GBP 0,234342
99.64%
All Time Lowsept 1, 2025 (0 days ago)
GBP 0,00082842
0.79%

Data provided by Coingecko API

Conversor de OSOL a GBP

OSOL
OSOLOSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSOL Safely with 3Commas

Use a proven backtested strategy for OSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OSOL a British Pound en tiempo real (OSOL a GBP)

    OSOLGBP by TradingView

    OSOL Intercambios

    Instant crypto to crypto exchange coming soon!

    OSOL Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000875
    GBP 0
    GBP 0,000875
    GBP 0,00083
    31/8/2025
    GBP 0,000871
    GBP 0,000875
    GBP 0,000901
    GBP 0,000871
    30/8/2025
    GBP 0,000939
    GBP 0,000871
    GBP 0,000939
    GBP 0,000858
    29/8/2025
    GBP 0,000958
    GBP 0,000939
    GBP 0,000974
    GBP 0,000889
    28/8/2025
    GBP 0,001007
    GBP 0,000958
    GBP 0,001024
    GBP 0,000948
    27/8/2025
    GBP 0,001002
    GBP 0,001007
    GBP 0,001053
    GBP 0,001001
    26/8/2025
    GBP 0,001028
    GBP 0,001002
    GBP 0,001028
    GBP 0,000937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 46 minutes and 2 seconds

    Explore Our Other Products for OSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.196
    1.02%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 41,94B
    2
    GBP 4302,54
    1.99%
    Capitalización de MercadoGBP 520,2B
    VolumenGBP 30,66B
    4
    GBP 2,76
    0.10%
    Capitalización de MercadoGBP 164,39B
    VolumenGBP 7,69B
    5
    GBP 847,18
    1.55%
    Capitalización de MercadoGBP 117,83B
    VolumenGBP 1,64B
    6
    GBP 197,75
    1.38%
    Capitalización de MercadoGBP 106,95B
    VolumenGBP 7,17B
    10
    GBP 0,210503
    0.88%
    Capitalización de MercadoGBP 31,73B
    VolumenGBP 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    3930
    GBP 0,00024689
    3.59%
    Capitalización de MercadoGBP 835.743
    VolumenGBP 236.693
    3932
    GBP 0,00000836
    2.15%
    Capitalización de MercadoGBP 835.756
    VolumenGBP 191
    3935
    GBP 0,00000086
    6.61%
    Capitalización de MercadoGBP 835.339
    VolumenGBP 6031
    3931
    GBP 0,00415339
    0.23%
    Capitalización de MercadoGBP 834.366
    VolumenGBP 32.665
    3933
    GBP 0,00004491
    0.34%
    Capitalización de MercadoGBP 832.339
    VolumenGBP 8457

    Data provided by Coingecko API