OSOL (OSOL) Valor actual

OSOL logo
OSOLOSOL
JPY 18,08+ 60.06%
Capitalización de Mercado
JPY 18,54B
63.35%
Volumen (24)
JPY 437.842.520
0.22%
Suministro en circulación
999.999.060 OSOL
Fecha de asunto
-

Data provided by Coingecko API

OSOL price Statistics

OSOL Price Today

OSOL Price
JPY 18,08

Price Change

JPY 6,78
60.06%
24h Low / 24h High
JPY 9,98 / JPY 19,34

Trading Volume

JPY 437.842.520
0.22%
Volume / Market Cap
0,023621577
Market Dominance
0,0037326318%
Market Rank
#417

OSOL Supply

Circulating Supply
999.999.059,177 OSOL
Total Supply
999.999.059,177 OSOL
Max Supply
1.000.000.000 OSOL

OSOL Market Cap

Market Cap
JPY 18.535.703.000
63.35%

Fully Diluted
Market Cap

JPY 18.535.703.000
73.97%

OSOL Price Yesterday

Yesterday's Low / High
JPY 10,64638 / JPY 10,662769
Yesterday's Open / Close
JPY 10,64638 / JPY 10,662769
Yesterday's Change
69.69%
Yesterday's Volume
JPY 225.905.430

OSOL Price History

7d Low / 7d High
JPY 0,050709474 / JPY 0,19483925
30d Low / 30d High
JPY 8,3778539 / JPY 12,26459
90d Low / 90d High
JPY 8,1778833 / JPY 12,26459
52 Week Low / 52 Week High
JPY 7,8959468 / JPY 30,163357
All Time Highene 29, 2025 (9 days ago)
JPY 45,31
59.09%
All Time Lowene 20, 2025 (18 days ago)
JPY 2,56
622.90%

Data provided by Coingecko API

OSOL to JPY converter

OSOL
OSOLOSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OSOL a Japanese yen en tiempo real (OSOL a JPY)

OSOLJPY by TradingView

OSOL Intercambios

Instant crypto to crypto exchange coming soon!

OSOL Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 8,377854
JPY 0
JPY 12,26459
JPY 8,377854
5/2/2025
JPY 9,358765
JPY 8,377854
JPY 9,358765
JPY 8,378038
4/2/2025
JPY 11,176693
JPY 9,358765
JPY 11,176693
JPY 9,311404
3/2/2025
JPY 8,920512
JPY 11,176693
JPY 11,493227
JPY 7,895947
2/2/2025
JPY 13,641525
JPY 8,920512
JPY 13,948208
JPY 8,899553
1/2/2025
JPY 17,419727
JPY 13,641525
JPY 19,572788
JPY 13,995349
31/1/2025
JPY 24,023761
JPY 17,419727
JPY 30,163357
JPY 14,968743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 30 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.664
0.94%
Capitalización de MercadoJPY 1,94T
VolumenJPY 41,84B
2
JPY 2750,66
1.55%
Capitalización de MercadoJPY 331,6B
VolumenJPY 27,91B
4
JPY 2,4
0.97%
Capitalización de MercadoJPY 138,76B
VolumenJPY 6,73B
5
JPY 197,66
0.70%
Capitalización de MercadoJPY 96,26B
VolumenJPY 5B
6
JPY 583,19
1.12%
Capitalización de MercadoJPY 85,09B
VolumenJPY 1,06B
8
JPY 0,253831
2.82%
Capitalización de MercadoJPY 37,55B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

413
JPY 18,72
11.40%
Capitalización de MercadoJPY 18,71B
VolumenJPY 23,77B
415
JPY 18,69
0.16%
Capitalización de MercadoJPY 18,69B
VolumenJPY 6,52B
Capitalización de MercadoJPY 18,69B
VolumenJPY 6,63B
418
JPY 23,63
1.66%
Capitalización de MercadoJPY 18,38B
VolumenJPY 4,41B
419
JPY 2,48
8.14%
Capitalización de MercadoJPY 18,27B
VolumenJPY 45,78M

Data provided by Coingecko API