Ink (INK) Valor actual

Ink logo
INKInk
INR 0,044329+ 13.84%
Capitalización de Mercado
INR 20,57M
13.86%
Volumen (24)
INR 1.650.205
4.50%
Suministro circulante
463.910.530 INK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INK

Precio de hoy de Ink

Precio de Ink
INR 0,04432909

Cambio de precio en

INR 0,00539019
13.84%
Mínimo/máximo en 24 h
INR 0,03857167 / INR 0,04566942

Volumen de trading en

INR 1.650.205
4.50%
Volumen/capitalización de mercado
0,08021
Dominancia en el mercado
0,0000057340319%
Rango en el mercado
#6360

Suministro de Ink

Suministro circulante
463.910.527 INK
Suministro total
1.000.000.000 INK
Suministro máximo
1.000.000.000 INK

Capitalización de mercado de Ink

Capitalización de Mercado
INR 20.573.557
13.86%

Capitalización de mercado
completamente diluida

INR 44.348.115
9.86%

Precio de ayer de Ink

Mínimo/máximo de ayer
INR 0,040041135 / INR 0,04069195
Apertura/cierre de ayer
INR 0,040041135 / INR 0,04069195
Cambio de ayer
9.82%
Volumen de ayer
INR 1.256.205,7

Historial de precios de Ink

Mínimo/máximo en 7 días
INR 0,00040777761 / INR 0,00052224181
Mínimo/máximo en 30 días
INR 0,037954809 / INR 0,040876238
Mínimo/máximo en 90 días
INR 0,035943741 / INR 0,044058429
Mínimo/máximo en 52 semanas
INR 0,035943741 / INR 0,046664305
Máximo históricodic 19, 2017 (7 years ago)
INR 60,33
99.93%
All Time Lowmay 13, 2022 (3 years ago)
INR 0,01647085
169.25%

Data provided by Coingecko API

Conversor de INK a INR

Ink
InkINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ink a Indian Rupee en tiempo real (INK a INR)

    INKINR by TradingView

    Ink Intercambios

    Instant crypto to crypto exchange coming soon!

    Ink Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,037966
    INR 0
    INR 0,040876
    INR 0,037966
    10/9/2025
    INR 0,037643
    INR 0,037966
    INR 0,038513
    INR 0,035944
    9/9/2025
    INR 0,039898
    INR 0,037643
    INR 0,039973
    INR 0,037654
    8/9/2025
    INR 0,044073
    INR 0,039898
    INR 0,044073
    INR 0,039739
    7/9/2025
    INR 0,045434
    INR 0,044073
    INR 0,045434
    INR 0,04397
    6/9/2025
    INR 0,045435
    INR 0,045434
    INR 0,045439
    INR 0,045424
    5/9/2025
    INR 0,046664
    INR 0,045435
    INR 0,046664
    INR 0,045388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 35 minutes and 41 seconds

    Explore Our Other Products for INK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.982
    0.87%
    Capitalización de MercadoINR 2,29T
    VolumenINR 51,38B
    2
    INR 4510,23
    1.92%
    Capitalización de MercadoINR 544,81B
    VolumenINR 37,08B
    3
    INR 3,05
    1.02%
    Capitalización de MercadoINR 181,57B
    VolumenINR 6,07B
    5
    INR 238,05
    5.91%
    Capitalización de MercadoINR 129,08B
    VolumenINR 13,7B
    6
    INR 907,84
    0.81%
    Capitalización de MercadoINR 126,39B
    VolumenINR 1,39B
    8
    INR 0,260095
    3.86%
    Capitalización de MercadoINR 39,27B
    VolumenINR 4,03B

    Data provided by Coingecko API

    Más Criptomonedas

    6358
    INR 0,00004432
    5.78%
    Capitalización de MercadoINR 20,62M
    VolumenINR 20.177
    6359
    INR 0,00515381
    0.40%
    Capitalización de MercadoINR 20,61M
    VolumenINR 14.883
    6362
    Capitalización de MercadoINR 20,59M
    VolumenINR 86.409
    6361
    INR 0,02056541
    0.06%
    Capitalización de MercadoINR 20,57M
    VolumenINR 14.873
    6363
    INR 0,02050661
    1.59%
    Capitalización de MercadoINR 20,54M
    VolumenINR 6925

    Data provided by Coingecko API