Ink (INK) Valor actual

Ink logo
INKInk
INR 0,060376 -5.70%
Capitalización de Mercado
INR 28,01M
5.67%
Volumen (24)
INR 1.737.203
0.00%
Suministro circulante
463.910.530 INK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INK

Precio de hoy de Ink

Precio de Ink
INR 0,060376

Cambio de precio en

INR -0,0036508689
5.70%
Mínimo/máximo en 24 h
INR 0,060305 / INR 0,064036

Volumen de trading en

INR 1.737.203
0.00%
Volumen/capitalización de mercado
0,062022995
Dominancia en el mercado
0,0000081997824%
Rango en el mercado
#5634

Suministro de Ink

Suministro circulante
463.910.527 INK
Suministro total
1.000.000.000 INK
Suministro máximo
1.000.000.000 INK

Capitalización de mercado de Ink

Capitalización de Mercado
INR 28.009.015
5.67%

Capitalización de mercado
completamente diluida

INR 60.375.899
0.32%

Precio de ayer de Ink

Mínimo/máximo de ayer
INR 0,060334216 / INR 0,060806566
Apertura/cierre de ayer
INR 0,060334216 / INR 0,060806566
Cambio de ayer
0.32%
Volumen de ayer
INR 1.751.519,6

Historial de precios de Ink

Mínimo/máximo en 7 días
INR 0,00069259637 / INR 0,00076641828
Mínimo/máximo en 30 días
INR 0,060334216 / INR 0,06402001
Mínimo/máximo en 90 días
INR 0,060334216 / INR 0,06402001
Mínimo/máximo en 52 semanas
INR 0,060334216 / INR 0,067023777
Máximo históricodic 19, 2017 (7 years ago)
INR 60,33
99.90%
All Time Lowmay 13, 2022 (3 years ago)
INR 0,01647085
266.53%

Data provided by Coingecko API

Conversor de INK a INR

Ink
InkINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INK Safely with 3Commas

Use a proven backtested strategy for INK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ink a Indian Rupee en tiempo real (INK a INR)

    INKINR by TradingView

    Ink Intercambios

    Instant crypto to crypto exchange coming soon!

    Ink Histórico de Precios (INR)

    Fecha
    19/8/2025
    INR 0,0626
    INR 0
    INR 0,06402
    INR 0,060334
    18/8/2025
    INR 0,063278
    INR 0,0626
    INR 0,063282
    INR 0,060611
    17/8/2025
    INR 0,061407
    INR 0,063278
    INR 0,061413
    INR 0,060689
    16/8/2025
    INR 0,061437
    INR 0,061407
    INR 0,061457
    INR 0,061404
    15/8/2025
    INR 0,062634
    INR 0,061437
    INR 0,063843
    INR 0,061429
    14/8/2025
    INR 0,067023
    INR 0,062634
    INR 0,067024
    INR 0,061059
    13/8/2025
    INR 0,063845
    INR 0,067023
    INR 0,06698
    INR 0,062592

    Data provided by Coingecko API

    Explore Our Other Products for INK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.056
    2.89%
    Capitalización de MercadoINR 2,25T
    VolumenINR 45,95B
    2
    INR 4100,53
    5.24%
    Capitalización de MercadoINR 496,35B
    VolumenINR 40,51B
    3
    INR 2,88
    6.22%
    Capitalización de MercadoINR 171,13B
    VolumenINR 6,83B
    5
    INR 825,01
    2.55%
    Capitalización de MercadoINR 114,73B
    VolumenINR 1,14B
    6
    INR 178,42
    3.35%
    Capitalización de MercadoINR 96,37B
    VolumenINR 5,97B
    10
    INR 0,210653
    5.82%
    Capitalización de MercadoINR 31,73B
    VolumenINR 2,82B

    Data provided by Coingecko API

    Más Criptomonedas

    5630
    INR 0,03089984
    14.87%
    Capitalización de MercadoINR 28,16M
    VolumenINR 754.187
    5631
    INR 0,00329951
    0.19%
    Capitalización de MercadoINR 28,11M
    VolumenINR 408,11M
    5604
    INR 1,35
    9.84%
    Capitalización de MercadoINR 28,1M
    VolumenINR 11,78M
    5636
    INR 0,279703
    5.23%
    Capitalización de MercadoINR 27,98M
    VolumenINR 128.011
    5633
    INR 0,0279679
    0.61%
    Capitalización de MercadoINR 27,97M
    VolumenINR 155,16M

    Data provided by Coingecko API