OwO Solana (OWO) Valor actual

OwO Solana logo
OWOOwO Solana
0,000082 -12.94%
Capitalización de Mercado
€81.434
12.94%
Volumen (24)
5233
2.29%
Suministro circulante
994.966.950 OWO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OWO

Precio de hoy de OwO Solana

Precio de OwO Solana
€0,00008185

Cambio de precio en

€-0,000012169705
12.94%
Mínimo/máximo en 24 h
€0,00007837 / €0,0000969

Volumen de trading en

€5232,79
2.29%
Volumen/capitalización de mercado
0,064258049
Dominancia en el mercado
0,0000024168468%
Rango en el mercado
#7424

Suministro de OwO Solana

Suministro circulante
994.966.950,669 OWO
Suministro total
994.966.950,669 OWO
Suministro máximo
1.000.000.000 OWO

Capitalización de mercado de OwO Solana

Capitalización de Mercado
€81.434
12.94%

Capitalización de mercado
completamente diluida

€81.434
2.33%

Precio de ayer de OwO Solana

Mínimo/máximo de ayer
€0,000083262584 / €0,000084327537
Apertura/cierre de ayer
€0,000083262584 / €0,000084327537
Cambio de ayer
2.32%
Volumen de ayer
€4965,6768

Historial de precios de OwO Solana

Mínimo/máximo en 7 días
€0,000054184919 / €0,00011271937
Mínimo/máximo en 30 días
€0,00007927409 / €0,000096343498
Mínimo/máximo en 90 días
€0,000046224992 / €0,000096343498
Mínimo/máximo en 52 semanas
€0,000046224992 / €0,000096343498
Máximo históricojul 21, 2025 (1 months ago)
€0,00018402
55.32%
All Time Lowago 23, 2025 (2 days ago)
€0,00004307
90.91%

Data provided by Coingecko API

Conversor de OWO a EUR

OwO Solana
OwO SolanaOWO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWO Safely with 3Commas

Use a proven backtested strategy for OWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OwO Solana a Euro en tiempo real (OWO a EUR)

    OWOEUR by TradingView

    OwO Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    OwO Solana Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,000096
    €0
    €0,000096
    €0,000079
    24/8/2025
    €0,000048
    €0,000096
    €0,000095
    €0,000048
    23/8/2025
    €0,000053
    €0,000048
    €0,000058
    €0,000046
    22/8/2025
    €0,000051
    €0,000053
    €0,000054
    €0,000047
    21/8/2025
    €0,000058
    €0,000051
    €0,000059
    €0,00005
    20/8/2025
    €0,000055
    €0,000058
    €0,000059
    €0,000055
    19/8/2025
    €0,000069
    €0,000055
    €0,00007
    €0,000054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 49 minutes and 38 seconds

    Explore Our Other Products for OWO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.545
    2.93%
    Capitalización de Mercado€2,17T
    Volumen€58,89B
    2
    4354,2
    7.65%
    Capitalización de Mercado€523,02B
    Volumen€51,25B
    3
    2,87
    4.41%
    Capitalización de Mercado€170,11B
    Volumen€6,8B
    5
    835,39
    4.34%
    Capitalización de Mercado€115,85B
    Volumen€2,34B
    6
    187,05
    8.27%
    Capitalización de Mercado€100,95B
    Volumen€12,34B
    10
    0,21
    8.12%
    Capitalización de Mercado€31,36B
    Volumen€3,44B

    Data provided by Coingecko API

    Más Criptomonedas

    7421
    0,00039717
    6.23%
    Capitalización de Mercado€81.420
    Volumen€2738
    7422
    0,00063975
    1.22%
    Capitalización de Mercado€81.330
    Volumen€2
    7423
    0,00014595
    0.44%
    Capitalización de Mercado€81.353
    Volumen€47.003
    7425
    0,00010344
    4.12%
    Capitalización de Mercado€81.288
    Volumen€108.327
    7426
    0,00017161
    0.20%
    Capitalización de Mercado€81.226
    Volumen€2

    Data provided by Coingecko API