Paddle Finance (PADD) Valor actual

Paddle Finance logo
PADDPaddle Finance
JPY 0,201813+ 1.89%
Capitalización de Mercado
JPY 24,49M
1.91%
Volumen (24)
JPY 5532
0.01%
Suministro circulante
121.371.930 PADD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PADD

Precio de hoy de Paddle Finance

Precio de Paddle Finance
JPY 0,201813

Cambio de precio en

JPY 0,00374874
1.89%
Mínimo/máximo en 24 h
JPY 0,197189 / JPY 0,201941

Volumen de trading en

JPY 5531,84
0.01%
Volumen/capitalización de mercado
0,00022583932
Dominancia en el mercado
0,0000041992036%
Rango en el mercado
#6718

Suministro de Paddle Finance

Suministro circulante
121.371.928,55 PADD
Suministro total
1.000.000.000 PADD
Suministro máximo
1.000.000.000 PADD

Capitalización de mercado de Paddle Finance

Capitalización de Mercado
JPY 24.494.583
1.91%

Capitalización de mercado
completamente diluida

JPY 201.814.230
0.13%

Precio de ayer de Paddle Finance

Mínimo/máximo de ayer
JPY 0,2015453 / JPY 0,20157097
Apertura/cierre de ayer
JPY 0,2015453 / JPY 0,20157097
Cambio de ayer
0.13%
Volumen de ayer
JPY 10.717,531

Historial de precios de Paddle Finance

Mínimo/máximo en 7 días
JPY 0,0011896626 / JPY 0,0016238957
Mínimo/máximo en 30 días
JPY 0,19723436 / JPY 0,20286831
Mínimo/máximo en 90 días
JPY 0,19723436 / JPY 0,21589551
Mínimo/máximo en 52 semanas
JPY 0,17490558 / JPY 0,23940531
Máximo históricojun 4, 2025 (3 months ago)
JPY 1,26
84.02%
All Time Lowago 29, 2025 (6 days ago)
JPY 0,174771
15.47%

Data provided by Coingecko API

Conversor de PADD a JPY

Paddle Finance
Paddle FinancePADD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PADD Safely with 3Commas

Use a proven backtested strategy for PADD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Paddle Finance a Japanese yen en tiempo real (PADD a JPY)

    PADDJPY by TradingView

    Paddle Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Paddle Finance Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,200781
    JPY 0
    JPY 0,201592
    JPY 0,197234
    31/8/2025
    JPY 0,212561
    JPY 0
    JPY 0,212561
    JPY 0,208745
    30/8/2025
    JPY 0,216922
    JPY 0,212561
    JPY 0,219297
    JPY 0,212541
    29/8/2025
    JPY 0,212568
    JPY 0,216922
    JPY 0,216922
    JPY 0,174906
    28/8/2025
    JPY 0,239336
    JPY 0,212568
    JPY 0,239405
    JPY 0,21267

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 27 minutes and 2 seconds

    Explore Our Other Products for PADD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.909
    0.48%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 36,16B
    2
    JPY 4410,99
    1.04%
    Capitalización de MercadoJPY 532,48B
    VolumenJPY 31,52B
    3
    JPY 2,84
    0.53%
    Capitalización de MercadoJPY 169,12B
    VolumenJPY 4,38B
    5
    JPY 848,43
    0.65%
    Capitalización de MercadoJPY 118,07B
    VolumenJPY 963,87M
    6
    JPY 208,23
    0.81%
    Capitalización de MercadoJPY 112,71B
    VolumenJPY 5,61B
    9
    JPY 0,215891
    0.45%
    Capitalización de MercadoJPY 32,57B
    VolumenJPY 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    6717
    JPY 0,02500365
    0.66%
    Capitalización de MercadoJPY 24,54M
    VolumenJPY 17.305
    6715
    JPY 0,122658
    2.07%
    Capitalización de MercadoJPY 24,53M
    VolumenJPY 23.689
    Capitalización de MercadoJPY 24,57M
    VolumenJPY 6567
    6714
    JPY 163,24
    2.90%
    Capitalización de MercadoJPY 24,49M
    VolumenJPY 141.125
    6720
    JPY 0,00000355
    0.27%
    Capitalización de MercadoJPY 24,48M
    VolumenJPY 3620

    Data provided by Coingecko API