Pairs (PAIRS) Valor actual

Pairs logo
PAIRSPairs
BRL 0,000344 -1.52%
Capitalización de Mercado
BRL 2,76M
1.52%
Volumen (24)
BRL 21.110
0.02%
Suministro circulante
8.000.000.000 PAIRS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAIRS

Precio de hoy de Pairs

Precio de Pairs
BRL 0,00034448

Cambio de precio en

BRL -0,0000053291987
1.52%
Mínimo/máximo en 24 h
BRL 0,00032822 / BRL 0,00035351

Volumen de trading en

BRL 21.110
0.02%
Volumen/capitalización de mercado
0,0076599908
Dominancia en el mercado
0,00001282919%
Rango en el mercado
#5107

Suministro de Pairs

Suministro circulante
8.000.000.000 PAIRS
Suministro total
8.000.000.000 PAIRS
Suministro máximo
8.000.000.000 PAIRS

Capitalización de mercado de Pairs

Capitalización de Mercado
BRL 2.755.878
1.52%

Capitalización de mercado
completamente diluida

BRL 2.755.878
0.77%

Precio de ayer de Pairs

Mínimo/máximo de ayer
BRL 0,0003418017 / BRL 0,00034186946
Apertura/cierre de ayer
BRL 0,00034186946 / BRL 0,0003418017
Cambio de ayer
0.77%
Volumen de ayer
BRL 15.046,963

Historial de precios de Pairs

Mínimo/máximo en 7 días
BRL 0,000015243886 / BRL 0,000081590038
Mínimo/máximo en 30 días
BRL 0,000082908449 / BRL 0,00038244162
Mínimo/máximo en 90 días
BRL 0,000082908449 / BRL 0,00044314813
Mínimo/máximo en 52 semanas
BRL 0,000082908449 / BRL 0,00044314813
Máximo históricomay 10, 2025 (3 months ago)
BRL 0,00246704
86.06%
All Time Lowsept 2, 2025 (1 days ago)
BRL 0,00008291
314.68%

Data provided by Coingecko API

Conversor de PAIRS a BRL

Pairs
PairsPAIRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIRS Safely with 3Commas

Use a proven backtested strategy for PAIRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pairs a Brazilian Real en tiempo real (PAIRS a BRL)

    PAIRSBRL by TradingView

    Pairs Intercambios

    Instant crypto to crypto exchange coming soon!

    Pairs Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000371
    BRL 0
    BRL 0,000378
    BRL 0,000083
    1/9/2025
    BRL 0,000405
    BRL 0,000371
    BRL 0,000407
    BRL 0,00036
    31/8/2025
    BRL 0,000433
    BRL 0,000405
    BRL 0,000443
    BRL 0,000401
    30/8/2025
    BRL 0,00043
    BRL 0,000433
    BRL 0,000434
    BRL 0,000424
    29/8/2025
    BRL 0,000421
    BRL 0,00043
    BRL 0,00043
    BRL 0,000416
    28/8/2025
    BRL 0,00041
    BRL 0,000421
    BRL 0,000421
    BRL 0,000408
    27/8/2025
    BRL 0,000422
    BRL 0,00041
    BRL 0,000431
    BRL 0,000412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 57 minutes and 33 seconds

    Explore Our Other Products for PAIRS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.208
    1.39%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 37,89B
    2
    BRL 4476,07
    4.84%
    Capitalización de MercadoBRL 540,45B
    VolumenBRL 30,97B
    3
    BRL 2,86
    1.49%
    Capitalización de MercadoBRL 170,14B
    VolumenBRL 4,52B
    5
    BRL 857,25
    0.87%
    Capitalización de MercadoBRL 119,35B
    VolumenBRL 855,98M
    6
    BRL 210,24
    2.39%
    Capitalización de MercadoBRL 113,74B
    VolumenBRL 7,73B
    9
    BRL 0,22
    4.79%
    Capitalización de MercadoBRL 33,29B
    VolumenBRL 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    5106
    BRL 0,00276658
    14.34%
    Capitalización de MercadoBRL 2,77M
    VolumenBRL 61.498
    5096
    BRL 0
    4.72%
    Capitalización de MercadoBRL 2,77M
    VolumenBRL 3670
    5100
    BRL 0,00059659
    1.58%
    Capitalización de MercadoBRL 2,76M
    VolumenBRL 1863
    5103
    Capitalización de MercadoBRL 2,75M
    VolumenBRL 2,29M
    5104
    BRL 0,00287498
    8.68%
    Capitalización de MercadoBRL 2,75M
    VolumenBRL 10.308

    Data provided by Coingecko API