Pairs (PAIRS) Valor real atual

Pairs logo
PAIRSPairs
BRL 0,000418 -2.76%
Capitalização de mercado
BRL 3,34M
2.76%
Volume (24)
BRL 2 473
0.07%
Fornecimento em circulação
8 000 000 000 PAIRS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PAIRS

Pairs Preço hoje

Pairs Preço
BRL 0,00041771

Alteração de preço

BRL -0,000011864332
2.76%
24h Baixo / 24h Alto
BRL 0,0004077 / BRL 0,00043092

Volume

BRL 2 472,66
0.07%
Volume / Limite de mercado
0,00073994318
Dominio de mercado
0,00001543924%
Posição de mercado
#4822

Fornecimento de Pairs

Fornecimento em circulação
8 000 000 000 PAIRS
Fornecimento total
8 000 000 000 PAIRS
Fornecimento máximo
8 000 000 000 PAIRS

Pairs Capitalização de mercado

Capitalização de mercado
BRL 3 341 689
2.76%

Totalmente diluído
Limite de mercado

BRL 3 341 689
1.33%

Pairs Preço Ontem

Baixa / Alta de ontem
BRL 0,00041208912 / BRL 0,00041237568
Abertura / Fecho de Ontem
BRL 0,00041237568 / BRL 0,00041208912
A mudança de ontem
1.33%
Volume de ontem
BRL 3 693,7758

Histórico do preço do Pairs

7 dias Baixa / 7 dias Alta
BRL 0,00006389967 / BRL 0,000093749669
30 dias Baixa / 30 dias Alta
BRL 0,0003995601 / BRL 0,00043069659
90 dias Baixa / 90 dias Alta
BRL 0,00034602304 / BRL 0,0004969436
52 Semana Baixa / 52 Semana Alta
BRL 0,00034602304 / BRL 0,00050823102
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
BRL 0,00246704
83.07%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
BRL 0,00034292
21.81%

Data provided by Coingecko API

PAIRS para BRL

Pairs
PairsPAIRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIRS Safely with 3Commas

Use a proven backtested strategy for PAIRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pairs para Brazilian Real Gráfico de Preço (PAIRS para BRL)

    PAIRSBRL de TradingView

    Pairs Trocas

    Instant crypto to crypto exchange coming soon!

    Pairs Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,000422
    BRL 0
    BRL 0,000431
    BRL 0,000412
    26/08/2025
    BRL 0,000408
    BRL 0,000422
    BRL 0,00042
    BRL 0,000346
    25/08/2025
    BRL 0,000482
    BRL 0,000408
    BRL 0,000482
    BRL 0,000407
    24/08/2025
    BRL 0,000491
    BRL 0,000482
    BRL 0,000497
    BRL 0,00048
    23/08/2025
    BRL 0,000494
    BRL 0,000491
    BRL 0,000508
    BRL 0,00048
    22/08/2025
    BRL 0,00044
    BRL 0,000494
    BRL 0,000496
    BRL 0,000435
    21/08/2025
    BRL 0,000441
    BRL 0,00044
    BRL 0,000444
    BRL 0,000415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 12 minutoss e 59 segundoss

    Explore Our Other Products for PAIRS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 574
    0.69%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 36,3B
    2
    BRL 4 518,84
    2.66%
    Capitalização de mercadoBRL 546,04B
    VolumeBRL 31,29B
    3
    BRL 2,99
    0.69%
    Capitalização de mercadoBRL 177,77B
    VolumeBRL 6,89B
    5
    BRL 868,98
    0.64%
    Capitalização de mercadoBRL 120,97B
    VolumeBRL 1,61B
    6
    BRL 211,45
    1.92%
    Capitalização de mercadoBRL 114,54B
    VolumeBRL 14,3B
    9
    BRL 0,22
    0.19%
    Capitalização de mercadoBRL 33,43B
    VolumeBRL 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    4818
    BRL 0,00332519
    11.01%
    Capitalização de mercadoBRL 3,34M
    VolumeBRL 113 800
    Capitalização de mercadoBRL 3,34M
    VolumeBRL 3,32M
    4821
    BRL 0,00333765
    0%
    Capitalização de mercadoBRL 3,34M
    VolumeBRL 1 000
    4820
    BRL 0,04
    2.52%
    Capitalização de mercadoBRL 3,34M
    VolumeBRL 421
    4823
    BRL 0,00333499
    2.48%
    Capitalização de mercadoBRL 3,34M
    VolumeBRL 1 087

    Data provided by Coingecko API