Pairs (PAIRS) Valor actual

Pairs logo
PAIRSPairs
GBP 0,000055 -10.52%
Capitalización de Mercado
GBP 439.295
8.41%
Volumen (24)
GBP 2026
0.74%
Suministro circulante
8.000.000.000 PAIRS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAIRS

Precio de hoy de Pairs

Precio de Pairs
GBP 0,00005491

Cambio de precio en

GBP -0,0000064584802
10.52%
Mínimo/máximo en 24 h
GBP 0,00005477 / GBP 0,00006137

Volumen de trading en

GBP 2026,22
0.74%
Volumen/capitalización de mercado
0,0046124358
Dominancia en el mercado
0,000014868591%
Rango en el mercado
#4825

Suministro de Pairs

Suministro circulante
8.000.000.000 PAIRS
Suministro total
8.000.000.000 PAIRS
Suministro máximo
8.000.000.000 PAIRS

Capitalización de mercado de Pairs

Capitalización de Mercado
GBP 439.295
8.41%

Capitalización de mercado
completamente diluida

GBP 439.295
1.85%

Precio de ayer de Pairs

Mínimo/máximo de ayer
GBP 0,000055737659 / GBP 0,000056152803
Apertura/cierre de ayer
GBP 0,000055737659 / GBP 0,000056152803
Cambio de ayer
1.85%
Volumen de ayer
GBP 2056,6945

Historial de precios de Pairs

Mínimo/máximo en 7 días
GBP 0,00006389967 / GBP 0,000088029668
Mínimo/máximo en 30 días
GBP 0,000055615744 / GBP 0,000060416933
Mínimo/máximo en 90 días
GBP 0,000055615744 / GBP 0,000060416933
Mínimo/máximo en 52 semanas
GBP 0,000047490416 / GBP 0,000065745585
Máximo históricomay 10, 2025 (3 months ago)
GBP 0,00032797
83.26%
All Time Lowago 4, 2025 (28 days ago)
GBP 0,00004681
17.30%

Data provided by Coingecko API

Conversor de PAIRS a GBP

Pairs
PairsPAIRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIRS Safely with 3Commas

Use a proven backtested strategy for PAIRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pairs a British Pound en tiempo real (PAIRS a GBP)

    PAIRSGBP by TradingView

    Pairs Intercambios

    Instant crypto to crypto exchange coming soon!

    Pairs Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000059
    GBP 0
    GBP 0,00006
    GBP 0,000056
    30/8/2025
    GBP 0,000059
    GBP 0,000059
    GBP 0,000059
    GBP 0,000058
    29/8/2025
    GBP 0,000058
    GBP 0,000059
    GBP 0,000059
    GBP 0,000057
    28/8/2025
    GBP 0,000056
    GBP 0,000058
    GBP 0,000058
    GBP 0,000056
    27/8/2025
    GBP 0,000058
    GBP 0,000056
    GBP 0,000059
    GBP 0,000056
    26/8/2025
    GBP 0,000056
    GBP 0,000058
    GBP 0,000057
    GBP 0,000047
    25/8/2025
    GBP 0,000066
    GBP 0,000056
    GBP 0,000066
    GBP 0,000056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 12 minutes and 8 seconds

    Explore Our Other Products for PAIRS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.539
    0.12%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 36,37B
    2
    GBP 4385,95
    1.93%
    Capitalización de MercadoGBP 529,89B
    VolumenGBP 26,93B
    4
    GBP 2,77
    1.85%
    Capitalización de MercadoGBP 164,97B
    VolumenGBP 6,38B
    5
    GBP 852,15
    0.86%
    Capitalización de MercadoGBP 118,72B
    VolumenGBP 1,29B
    6
    GBP 198,95
    2.16%
    Capitalización de MercadoGBP 107,66B
    VolumenGBP 6,64B
    9
    GBP 0,215594
    0.87%
    Capitalización de MercadoGBP 32,53B
    VolumenGBP 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 439.353
    VolumenGBP 66.860
    4823
    GBP 0,00544696
    7.90%
    Capitalización de MercadoGBP 439.050
    VolumenGBP 6189
    4824
    GBP 0,00175937
    0%
    Capitalización de MercadoGBP 439.843
    VolumenGBP 54
    4827
    GBP 4,65
    17.28%
    Capitalización de MercadoGBP 438.333
    VolumenGBP 8454
    4828
    GBP 0,00147455
    0.11%
    Capitalización de MercadoGBP 438.027
    VolumenGBP 87.522

    Data provided by Coingecko API