Hunny Finance (HUNNY) Valor actual

Hunny Finance logo
HUNNYHunny Finance
BRL 0,019636 -0.50%
Capitalización de Mercado
BRL 1,49M
0.50%
Volumen (24)
BRL 9
0.16%
Suministro circulante
75.661.362 HUNNY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUNNY

Precio de hoy de Hunny Finance

Precio de Hunny Finance
BRL 0,01963592

Cambio de precio en

BRL -0,000098386618
0.50%
Mínimo/máximo en 24 h
BRL 0,01929305 / BRL 0,01974835

Volumen de trading en

BRL 8,65
0.16%
Volumen/capitalización de mercado
0,0000058222497
Dominancia en el mercado
0,0000069692774%
Rango en el mercado
#5973

Suministro de Hunny Finance

Suministro circulante
75.661.361,842 HUNNY
Suministro total
99.999.894,909 HUNNY
Suministro máximo
100.000.000 HUNNY

Capitalización de mercado de Hunny Finance

Capitalización de Mercado
BRL 1.485.680
0.50%

Capitalización de mercado
completamente diluida

BRL 1.963.590
0.08%

Precio de ayer de Hunny Finance

Mínimo/máximo de ayer
BRL 0,019636023 / BRL 0,019667993
Apertura/cierre de ayer
BRL 0,019636023 / BRL 0,019667993
Cambio de ayer
0.08%
Volumen de ayer
BRL 6,2550313

Historial de precios de Hunny Finance

Mínimo/máximo en 7 días
BRL 0,0034038526 / BRL 0,0037032263
Mínimo/máximo en 30 días
BRL 0,019293052 / BRL 0,019970256
Mínimo/máximo en 90 días
BRL 0,019001806 / BRL 0,020075745
Mínimo/máximo en 52 semanas
BRL 0,018549818 / BRL 0,020075745
Máximo históricojun 10, 2021 (4 years ago)
BRL 9,8
99.80%
All Time Lowoct 12, 2024 (10 months ago)
BRL 0,00752631
160.65%

Data provided by Coingecko API

Conversor de HUNNY a BRL

Hunny Finance
Hunny FinanceHUNNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNNY Safely with 3Commas

Use a proven backtested strategy for HUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hunny Finance a Brazilian Real en tiempo real (HUNNY a BRL)

    HUNNYBRL by TradingView

    Hunny Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Hunny Finance Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,019734
    BRL 0
    BRL 0,019748
    BRL 0,019293
    23/8/2025
    BRL 0,01971
    BRL 0,019734
    BRL 0,020076
    BRL 0,01971
    22/8/2025
    BRL 0,019205
    BRL 0,01971
    BRL 0,020049
    BRL 0,019036
    21/8/2025
    BRL 0,019832
    BRL 0,019205
    BRL 0,019832
    BRL 0,019002
    20/8/2025
    BRL 0,018721
    BRL 0,019832
    BRL 0,019899
    BRL 0,018721
    19/8/2025
    BRL 0,01914
    BRL 0,018721
    BRL 0,019231
    BRL 0,018806
    18/8/2025
    BRL 0,018855
    BRL 0,01914
    BRL 0,01928
    BRL 0,01855

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 37 minutes and 45 seconds

    Explore Our Other Products for HUNNY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.508
    1.29%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 44,82B
    2
    BRL 4757,85
    0.08%
    Capitalización de MercadoBRL 574,72B
    VolumenBRL 43,82B
    3
    BRL 3,05
    0.15%
    Capitalización de MercadoBRL 181,17B
    VolumenBRL 6,32B
    5
    BRL 879,12
    0.50%
    Capitalización de MercadoBRL 122,44B
    VolumenBRL 1,9B
    6
    BRL 211,71
    1.91%
    Capitalización de MercadoBRL 114,44B
    VolumenBRL 11,74B
    9
    BRL 0,23
    0.91%
    Capitalización de MercadoBRL 35,14B
    VolumenBRL 3,38B

    Data provided by Coingecko API

    Más Criptomonedas

    5968
    BRL 5,59
    0%
    Capitalización de MercadoBRL 1,54M
    VolumenBRL 1529
    5969
    BRL 0,25
    0%
    Capitalización de MercadoBRL 1,49M
    VolumenBRL 340
    5971
    BRL 0,00320355
    1.09%
    Capitalización de MercadoBRL 1,49M
    VolumenBRL 17.473
    5972
    BRL 0,00276997
    1.07%
    Capitalización de MercadoBRL 1,48M
    VolumenBRL 92.540
    5970
    BRL 0,00000148
    5.98%
    Capitalización de MercadoBRL 1,48M
    VolumenBRL 13.077

    Data provided by Coingecko API