Hunny Finance (HUNNY) Valor actual

Hunny Finance logo
HUNNYHunny Finance
0,003145+ 4.56%
Capitalización de Mercado
€237.957
4.57%
Volumen (24)
66
31.26%
Suministro circulante
75.661.362 HUNNY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HUNNY

Precio de hoy de Hunny Finance

Precio de Hunny Finance
€0,00314503

Cambio de precio en

€0,00013729
4.56%
Mínimo/máximo en 24 h
€0,00299854 / €0,00316111

Volumen de trading en

€66,12
31.26%
Volumen/capitalización de mercado
0,00027786533
Dominancia en el mercado
0,000007086396%
Rango en el mercado
#5952

Suministro de Hunny Finance

Suministro circulante
75.661.361,842 HUNNY
Suministro total
99.999.894,909 HUNNY
Suministro máximo
100.000.000 HUNNY

Capitalización de mercado de Hunny Finance

Capitalización de Mercado
€237.957
4.57%

Capitalización de mercado
completamente diluida

€314.502
4.67%

Precio de ayer de Hunny Finance

Mínimo/máximo de ayer
€0,0030019514 / €0,0030076504
Apertura/cierre de ayer
€0,0030076504 / €0,0030019514
Cambio de ayer
4.67%
Volumen de ayer
€1,9452016

Historial de precios de Hunny Finance

Mínimo/máximo en 7 días
€0,0033987677 / €0,0036977924
Mínimo/máximo en 30 días
€0,0029565418 / €0,0031187036
Mínimo/máximo en 90 días
€0,0029267856 / €0,0031187036
Mínimo/máximo en 52 semanas
€0,0028942339 / €0,0031187036
Máximo históricojun 10, 2021 (4 years ago)
€1,59
99.80%
All Time Lowoct 12, 2024 (10 months ago)
€0,00122568
156.61%

Data provided by Coingecko API

Conversor de HUNNY a EUR

Hunny Finance
Hunny FinanceHUNNY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNNY Safely with 3Commas

Use a proven backtested strategy for HUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hunny Finance a Euro en tiempo real (HUNNY a EUR)

    HUNNYEUR by TradingView

    Hunny Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Hunny Finance Histórico de Precios (EUR)

    Fecha
    21/8/2025
    €0,003083
    €0
    €0,003109
    €0,002989
    20/8/2025
    €0,002955
    €0,003083
    €0,003119
    €0,002927
    19/8/2025
    €0,003008
    €0,002955
    €0,003035
    €0,002949
    17/8/2025
    €0,002943
    €0
    €0,003045
    €0,002943
    16/8/2025
    €0,002929
    €0,002943
    €0,002947
    €0,002911
    15/8/2025
    €0,002992
    €0,002929
    €0,003009
    €0,002894

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 23 minutes and 40 seconds

    Explore Our Other Products for HUNNY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.689
    3.64%
    Capitalización de Mercado€2,32T
    Volumen€51,29B
    2
    4821,81
    13.32%
    Capitalización de Mercado€581,72B
    Volumen€59,85B
    3
    3,08
    6.96%
    Capitalización de Mercado€183,43B
    Volumen€9,16B
    5
    894,77
    6.42%
    Capitalización de Mercado€124,63B
    Volumen€2,34B
    6
    199,31
    9.68%
    Capitalización de Mercado€107,78B
    Volumen€9,91B
    9
    0,24
    10.73%
    Capitalización de Mercado€36,23B
    Volumen€4,34B

    Data provided by Coingecko API

    Más Criptomonedas

    5949
    Capitalización de Mercado€238.596
    Volumen€10.479
    Capitalización de Mercado€238.558
    Volumen€23.289
    5951
    0,00036617
    25.97%
    Capitalización de Mercado€238.011
    Volumen€5262
    5953
    0,00023747
    2.62%
    Capitalización de Mercado€237.355
    Volumen€45.392
    5954
    0,0002371
    7.63%
    Capitalización de Mercado€237.323
    Volumen€733

    Data provided by Coingecko API