Peanut (PNUT) Valor actual

Peanut logo
PNUTPeanut
JPY 2,24+ 3.03%
Capitalización de Mercado
JPY 22,39M
3.06%
Volumen (24)
JPY 1795
2.75%
Suministro circulante
10.000.000 PNUT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PNUT

Precio de hoy de Peanut

Precio de Peanut
JPY 2,24

Cambio de precio en

JPY 0,065915
3.03%
Mínimo/máximo en 24 h
JPY 2,16 / JPY 2,25

Volumen de trading en

JPY 1795,16
2.75%
Volumen/capitalización de mercado
0,000080184464
Dominancia en el mercado
0,0000039111157%
Rango en el mercado
#6809

Suministro de Peanut

Suministro circulante
10.000.000 PNUT
Suministro total
10.000.000 PNUT
Suministro máximo
10.000.000 PNUT

Capitalización de mercado de Peanut

Capitalización de Mercado
JPY 22.387.878
3.06%

Capitalización de mercado
completamente diluida

JPY 22.387.878
1.12%

Precio de ayer de Peanut

Mínimo/máximo de ayer
JPY 2,2069034 / JPY 2,2210314
Apertura/cierre de ayer
JPY 2,2210314 / JPY 2,2069034
Cambio de ayer
1.18%
Volumen de ayer
JPY 88.382,517

Historial de precios de Peanut

Mínimo/máximo en 7 días
JPY 0,014555845 / JPY 0,017035407
Mínimo/máximo en 30 días
JPY 2,1548846 / JPY 2,3085712
Mínimo/máximo en 90 días
JPY 2,1548846 / JPY 2,5035064
Mínimo/máximo en 52 semanas
JPY 2,0988566 / JPY 2,5035064
Máximo históriconov 14, 2024 (9 months ago)
JPY 179,36
98.75%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,919824
143.42%

Data provided by Coingecko API

Conversor de PNUT a JPY

Peanut
PeanutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Peanut a Japanese yen en tiempo real (PNUT a JPY)

    PNUTJPY by TradingView

    Peanut Intercambios

    Instant crypto to crypto exchange coming soon!

    Peanut Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 2,17994
    JPY 0
    JPY 2,224777
    JPY 2,154885
    25/8/2025
    JPY 2,389185
    JPY 2,17994
    JPY 2,389185
    JPY 2,170495
    24/8/2025
    JPY 2,404357
    JPY 2,389185
    JPY 2,503506
    JPY 2,383341
    23/8/2025
    JPY 2,472654
    JPY 2,404357
    JPY 2,472654
    JPY 2,389196
    22/8/2025
    JPY 2,197202
    JPY 2,472654
    JPY 2,473386
    JPY 2,197202
    21/8/2025
    JPY 2,219254
    JPY 2,197202
    JPY 2,219254
    JPY 2,170935
    20/8/2025
    JPY 2,098857
    JPY 2,219254
    JPY 2,238005
    JPY 2,098857

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 21 minutes and 53 seconds

    Explore Our Other Products for PNUT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.027
    0.64%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 39,43B
    2
    JPY 4611,24
    4.04%
    Capitalización de MercadoJPY 556,76B
    VolumenJPY 39,67B
    3
    JPY 3,01
    3.34%
    Capitalización de MercadoJPY 179,29B
    VolumenJPY 6,42B
    5
    JPY 859,01
    1.85%
    Capitalización de MercadoJPY 119,63B
    VolumenJPY 1,3B
    6
    JPY 204,68
    8.44%
    Capitalización de MercadoJPY 110,68B
    VolumenJPY 9,34B
    9
    JPY 0,220887
    4.57%
    Capitalización de MercadoJPY 33,28B
    VolumenJPY 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    6806
    JPY 0,02240818
    23.24%
    Capitalización de MercadoJPY 22,41M
    VolumenJPY 2,64M
    6807
    JPY 0,02251195
    7.80%
    Capitalización de MercadoJPY 22,41M
    VolumenJPY 53.083
    6811
    JPY 0,02228766
    7.01%
    Capitalización de MercadoJPY 22,4M
    VolumenJPY 44.616
    6810
    JPY 0,248475
    0.24%
    Capitalización de MercadoJPY 22,35M
    VolumenJPY 4,05M
    6815
    JPY 0,02240631
    4.56%
    Capitalización de MercadoJPY 22,34M
    VolumenJPY 80.488

    Data provided by Coingecko API