Pedro (PEDRO) Valor actual

Pedro logo
PEDROPedro
JPY 104,22+ 34.35%
Capitalización de Mercado
JPY 10,4M
34.32%
Volumen (24)
JPY 2.330.942
56.97%
Suministro circulante
99.786 PEDRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEDRO

Precio de hoy de Pedro

Precio de Pedro
JPY 104,22

Cambio de precio en

JPY 26,65
34.35%
Mínimo/máximo en 24 h
JPY 75,58 / JPY 127,16

Volumen de trading en

JPY 2.330.942
56.97%
Volumen/capitalización de mercado
0,22414387
Dominancia en el mercado
0,0000017827953%
Rango en el mercado
#8047

Suministro de Pedro

Suministro circulante
99.785,77 PEDRO
Suministro total
99.785,77 PEDRO
Suministro máximo
100.000 PEDRO

Capitalización de mercado de Pedro

Capitalización de Mercado
JPY 10.399.312
34.32%

Capitalización de mercado
completamente diluida

JPY 10.399.312
34.26%

Precio de ayer de Pedro

Mínimo/máximo de ayer
JPY 77,57376 / JPY 77,670051
Apertura/cierre de ayer
JPY 77,670051 / JPY 77,57376
Cambio de ayer
34.27%
Volumen de ayer
JPY 28.768,509

Historial de precios de Pedro

Mínimo/máximo en 7 días
JPY 0,4817744 / JPY 0,85917354
Mínimo/máximo en 30 días
JPY 77,57376 / JPY 81,652558
Mínimo/máximo en 90 días
JPY 77,57376 / JPY 84,340821
Mínimo/máximo en 52 semanas
JPY 70,708311 / JPY 84,340821
Máximo históricomay 27, 2025 (3 months ago)
JPY 343,69
69.68%
All Time Lowago 28, 2025 (6 days ago)
JPY 70,67
47.47%

Data provided by Coingecko API

Conversor de PEDRO a JPY

Pedro
PedroPEDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEDRO Safely with 3Commas

Use a proven backtested strategy for PEDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pedro a Japanese yen en tiempo real (PEDRO a JPY)

    PEDROJPY by TradingView

    Pedro Intercambios

    Instant crypto to crypto exchange coming soon!

    Pedro Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 78,973658
    JPY 0
    JPY 79,850572
    JPY 77,57376
    1/9/2025
    JPY 84,340821
    JPY 78,973658
    JPY 84,340821
    JPY 79,006656
    31/8/2025
    JPY 78,526163
    JPY 84,340821
    JPY 84,321247
    JPY 78,526163
    30/8/2025
    JPY 80,349773
    JPY 78,526163
    JPY 80,350745
    JPY 78,51885
    29/8/2025
    JPY 83,370431
    JPY 80,349773
    JPY 83,372008
    JPY 80,289431
    28/8/2025
    JPY 75,70831
    JPY 83,370431
    JPY 81,914893
    JPY 70,708311
    27/8/2025
    JPY 83,660117
    JPY 75,70831
    JPY 83,761246
    JPY 75,125908

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 5 minutes and 38 seconds

    Explore Our Other Products for PEDRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.184
    0.80%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,42B
    2
    JPY 4467,94
    3.53%
    Capitalización de MercadoJPY 539,32B
    VolumenJPY 30,68B
    3
    JPY 2,86
    0.54%
    Capitalización de MercadoJPY 170,2B
    VolumenJPY 4,23B
    5
    JPY 853,8
    0.24%
    Capitalización de MercadoJPY 118,86B
    VolumenJPY 877,26M
    6
    JPY 209,77
    1.04%
    Capitalización de MercadoJPY 113,49B
    VolumenJPY 7,52B
    9
    JPY 0,222134
    3.91%
    Capitalización de MercadoJPY 33,47B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    8045
    JPY 0,00002753
    10.61%
    Capitalización de MercadoJPY 10,42M
    VolumenJPY 530.867
    8042
    JPY 0,00011417
    6.41%
    Capitalización de MercadoJPY 10,42M
    VolumenJPY 288.310
    8046
    JPY 0,01046656
    1.46%
    Capitalización de MercadoJPY 10,41M
    VolumenJPY 20.064
    Capitalización de MercadoJPY 10,4M
    VolumenJPY 10,4M
    8048
    Capitalización de MercadoJPY 10,34M
    VolumenJPY 1488

    Data provided by Coingecko API