Pesto the Baby King Penguin (PESTO) Valor actual

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
BRL 0,001764 -9.81%
Capitalización de Mercado
BRL 1,76M
9.87%
Volumen (24)
BRL 77.891
1.47%
Suministro circulante
999.847.790 PESTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PESTO

Precio de hoy de Pesto the Baby King Penguin

Precio de Pesto the Baby King Penguin
BRL 0,00176361

Cambio de precio en

BRL -0,00019192148
9.81%
Mínimo/máximo en 24 h
BRL 0,00154031 / BRL 0,00216076

Volumen de trading en

BRL 77.891
1.47%
Volumen/capitalización de mercado
0,044214297
Dominancia en el mercado
0,0000082009434%
Rango en el mercado
#5717

Suministro de Pesto the Baby King Penguin

Suministro circulante
999.847.791,748 PESTO
Suministro total
999.847.791,748 PESTO
Suministro máximo
1.000.000.000 PESTO

Capitalización de mercado de Pesto the Baby King Penguin

Capitalización de Mercado
BRL 1.761.670
9.87%

Capitalización de mercado
completamente diluida

BRL 1.761.670
5.61%

Precio de ayer de Pesto the Baby King Penguin

Mínimo/máximo de ayer
BRL 0,0018032612 / BRL 0,0019301038
Apertura/cierre de ayer
BRL 0,0019301038 / BRL 0,0018032612
Cambio de ayer
5.52%
Volumen de ayer
BRL 77.418,311

Historial de precios de Pesto the Baby King Penguin

Mínimo/máximo en 7 días
BRL 0,00031042177 / BRL 0,00040563344
Mínimo/máximo en 30 días
BRL 0,0016922953 / BRL 0,0021402982
Mínimo/máximo en 90 días
BRL 0,0016922953 / BRL 0,0022025466
Mínimo/máximo en 52 semanas
BRL 0,0016922953 / BRL 0,0022025466
Máximo históricosept 26, 2024 (11 months ago)
BRL 0,160214
98.90%
All Time Lowsept 4, 2025 (0 days ago)
BRL 0,00154031
14.39%

Data provided by Coingecko API

Conversor de PESTO a BRL

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pesto the Baby King Penguin a Brazilian Real en tiempo real (PESTO a BRL)

    PESTOBRL by TradingView

    Pesto the Baby King Penguin Intercambios

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,002
    BRL 0
    BRL 0,00214
    BRL 0,001692
    3/9/2025
    BRL 0,002018
    BRL 0,002
    BRL 0,002203
    BRL 0,001733
    2/9/2025
    BRL 0,001769
    BRL 0,002018
    BRL 0,002141
    BRL 0,001769
    1/9/2025
    BRL 0,00198
    BRL 0,001769
    BRL 0,002015
    BRL 0,00176
    31/8/2025
    BRL 0,00211
    BRL 0,00198
    BRL 0,002117
    BRL 0,001958
    30/8/2025
    BRL 0,001889
    BRL 0,00211
    BRL 0,002103
    BRL 0,001887
    29/8/2025
    BRL 0,00192
    BRL 0,001889
    BRL 0,002196
    BRL 0,00186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 6 minutes and 28 seconds

    Explore Our Other Products for PESTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.048
    0.75%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 38,79B
    2
    BRL 4330,77
    3.02%
    Capitalización de MercadoBRL 522,62B
    VolumenBRL 30,73B
    4
    BRL 2,81
    1.15%
    Capitalización de MercadoBRL 166,79B
    VolumenBRL 4,53B
    5
    BRL 846,64
    0.95%
    Capitalización de MercadoBRL 117,86B
    VolumenBRL 918,06M
    6
    BRL 203,58
    3.21%
    Capitalización de MercadoBRL 110,08B
    VolumenBRL 5,17B
    9
    BRL 0,21
    2.17%
    Capitalización de MercadoBRL 32,31B
    VolumenBRL 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    5714
    BRL 0,02
    11.21%
    Capitalización de MercadoBRL 1,77M
    VolumenBRL 120.329
    Capitalización de MercadoBRL 1,76M
    VolumenBRL 755.069
    5716
    BRL 0,00305318
    14.65%
    Capitalización de MercadoBRL 1,76M
    VolumenBRL 454.468
    5718
    BRL 0,08
    9.94%
    Capitalización de MercadoBRL 1,76M
    VolumenBRL 9728
    5803
    BRL 0,00173273
    11.72%
    Capitalización de MercadoBRL 1,76M
    VolumenBRL 691.587

    Data provided by Coingecko API