Phiat Protocol (PHIAT) Valor actual

Phiat Protocol logo
PHIATPhiat Protocol
BRL 0,112494 -2.21%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1979
68.31%
Suministro circulante
0 PHIAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHIAT

Precio de hoy de Phiat Protocol

Precio de Phiat Protocol
BRL 0,112494

Cambio de precio en

BRL -0,0025450613
2.21%
Mínimo/máximo en 24 h
BRL 0,110356 / BRL 0,115441

Volumen de trading en

BRL 1978,84
68.31%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Phiat Protocol

Suministro circulante
0 PHIAT
Suministro total
50.493.443,57 PHIAT
Suministro máximo
0 PHIAT

Capitalización de mercado de Phiat Protocol

Capitalización de mercado
completamente diluida

BRL 5.681.193
1.59%

Precio de ayer de Phiat Protocol

Mínimo/máximo de ayer
BRL 0,11416255 / BRL 0,11450026
Apertura/cierre de ayer
BRL 0,11416255 / BRL 0,11450026
Cambio de ayer
1.61%
Volumen de ayer
BRL 361,61989

Historial de precios de Phiat Protocol

Mínimo/máximo en 7 días
BRL 0,020372061 / BRL 0,024128205
Mínimo/máximo en 30 días
BRL 0,11201356 / BRL 0,11495831
Mínimo/máximo en 90 días
BRL 0,1109544 / BRL 0,12454974
Mínimo/máximo en 52 semanas
BRL 0,1109544 / BRL 0,13104993
Máximo históricooct 24, 2023 (1 years ago)
BRL 1,67
93.25%
All Time Lowmar 31, 2025 (5 months ago)
BRL 0,059339
89.66%

Data provided by Coingecko API

Conversor de PHIAT a BRL

Phiat Protocol
Phiat ProtocolPHIAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHIAT Safely with 3Commas

Use a proven backtested strategy for PHIAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phiat Protocol a Brazilian Real en tiempo real (PHIAT a BRL)

    PHIATBRL by TradingView

    Phiat Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Phiat Protocol Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,112216
    BRL 0
    BRL 0,114958
    BRL 0,112216
    5/9/2025
    BRL 0,112599
    BRL 0,112216
    BRL 0,117761
    BRL 0,111462
    4/9/2025
    BRL 0,116719
    BRL 0,112599
    BRL 0,118709
    BRL 0,110954
    3/9/2025
    BRL 0,119727
    BRL 0,116719
    BRL 0,12455
    BRL 0,116468
    2/9/2025
    BRL 0,122756
    BRL 0,119727
    BRL 0,124686
    BRL 0,114605
    1/9/2025
    BRL 0,127297
    BRL 0,122756
    BRL 0,127297
    BRL 0,114625
    31/8/2025
    BRL 0,121785
    BRL 0,127297
    BRL 0,13105
    BRL 0,121785

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 25 minutes and 43 seconds

    Explore Our Other Products for PHIAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.138
    0.21%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 23,11B
    2
    BRL 4300,27
    0.05%
    Capitalización de MercadoBRL 519,13B
    VolumenBRL 15,85B
    3
    BRL 2,89
    2.62%
    Capitalización de MercadoBRL 172,22B
    VolumenBRL 2,39B
    5
    BRL 874,27
    1.56%
    Capitalización de MercadoBRL 121,68B
    VolumenBRL 848,33M
    6
    BRL 203,64
    0.67%
    Capitalización de MercadoBRL 110,37B
    VolumenBRL 2,88B
    9
    BRL 0,22
    3.05%
    Capitalización de MercadoBRL 33,38B
    VolumenBRL 1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API