Phoenix Token (PHT) Valor actual

Phoenix Token logo
PHTPhoenix Token
INR 6,38 -1.21%
Capitalización de Mercado
INR 43,62M
1.20%
Volumen (24)
INR 320.611
0.55%
Suministro circulante
6.836.609 PHT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHT

Precio de hoy de Phoenix Token

Precio de Phoenix Token
INR 6,38

Cambio de precio en

INR -0,078300627
1.21%
Mínimo/máximo en 24 h
INR 6,32 / INR 6,86

Volumen de trading en

INR 320.611
0.55%
Volumen/capitalización de mercado
0,0073494562
Dominancia en el mercado
0,00001247783%
Rango en el mercado
#5076

Suministro de Phoenix Token

Suministro circulante
6.836.609,34 PHT
Suministro total
8.331.609,34 PHT
Suministro máximo
10.000.000 PHT

Capitalización de mercado de Phoenix Token

Capitalización de Mercado
INR 43.623.772
1.20%

Capitalización de mercado
completamente diluida

INR 53.163.229
1.27%

Precio de ayer de Phoenix Token

Mínimo/máximo de ayer
INR 6,4545526 / INR 6,4718659
Apertura/cierre de ayer
INR 6,4545526 / INR 6,4718659
Cambio de ayer
1.29%
Volumen de ayer
INR 764.508,25

Historial de precios de Phoenix Token

Mínimo/máximo en 7 días
INR 0,053529963 / INR 0,088496647
Mínimo/máximo en 30 días
INR 4,6924981 / INR 6,5796562
Mínimo/máximo en 90 días
INR 4,6924981 / INR 6,5796562
Mínimo/máximo en 52 semanas
INR 4,6924981 / INR 7,7284343
Máximo históricoago 20, 2025 (9 days ago)
INR 12,83
50.25%
All Time Lowjul 25, 2025 (1 months ago)
INR 0,795824
701.80%

Data provided by Coingecko API

Conversor de PHT a INR

Phoenix Token
Phoenix TokenPHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phoenix Token a Indian Rupee en tiempo real (PHT a INR)

    PHTINR by TradingView

    Phoenix Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Phoenix Token Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 4,733435
    INR 0
    INR 6,579656
    INR 4,705454
    27/8/2025
    INR 5,677664
    INR 4,733435
    INR 5,677664
    INR 4,692498
    26/8/2025
    INR 5,538726
    INR 5,677664
    INR 5,628594
    INR 5,275101
    25/8/2025
    INR 5,752201
    INR 5,538726
    INR 5,909718
    INR 5,449455
    24/8/2025
    INR 6,633298
    INR 5,752201
    INR 6,702703
    INR 5,71899
    23/8/2025
    INR 7,332167
    INR 6,633298
    INR 7,728434
    INR 6,58148
    22/8/2025
    INR 5,240501
    INR 7,332167
    INR 7,699695
    INR 5,240501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 50 minutes and 57 seconds

    Explore Our Other Products for PHT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.405
    3.57%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,68B
    2
    INR 4363,47
    3.23%
    Capitalización de MercadoINR 527,15B
    VolumenINR 36,42B
    4
    INR 2,81
    5.41%
    Capitalización de MercadoINR 167,21B
    VolumenINR 7,2B
    5
    INR 859,48
    1.97%
    Capitalización de MercadoINR 119,63B
    VolumenINR 1,53B
    6
    INR 203,56
    5.31%
    Capitalización de MercadoINR 109,97B
    VolumenINR 13,44B
    10
    INR 0,212827
    5.21%
    Capitalización de MercadoINR 32,06B
    VolumenINR 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    5070
    INR 1,22
    0.08%
    Capitalización de MercadoINR 43,76M
    VolumenINR 1,57M
    5078
    INR 4,37
    5.60%
    Capitalización de MercadoINR 43,67M
    VolumenINR 450.415
    5077
    INR 1,66
    12.53%
    Capitalización de MercadoINR 43,63M
    VolumenINR 5,92M
    5082
    INR 0,04527054
    4.10%
    Capitalización de MercadoINR 43,62M
    VolumenINR 192.823
    5087
    INR 0,04353366
    21.89%
    Capitalización de MercadoINR 43,53M
    VolumenINR 3,77M

    Data provided by Coingecko API