Phoenix Token (PHT) Canlı Fiyat

Phoenix Token logo
PHTPhoenix Token
INR 6,26 -1.66%
Piyasa değeri
INR 43,18M
0.97%
Hacim (24s)
INR 442.106
1.81%
Dolaşımdaki miktar
6.835.595 PHT
Yayın tarihi
-

Data provided by Coingecko API

PHT Fiyat İstatistikleri

Fiyat / Phoenix Token Fiyatı Bugün

Phoenix Token Fiyatı
INR 6,26

Fiyat Değişimi

INR -0,10595821
1.66%
24s Düşük / 24s Yüksek
INR 6,19 / INR 6,54

Alım Satım Hacmi

INR 442.106
1.81%
Hacim / Piyasa Değeri
0,010237849
Piyasa hakimiyeti
0,000012351893%
Piyasa sıralaması
#5078

Phoenix Token Arzı

Daloşımdaki Arz
6.835.595,42 PHT
Toplam Arz
8.330.536,579 PHT
Maks Arz
10.000.000 PHT

Phoenix Token piyasa değeri

Piyasa Değeri
INR 43.183.486
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

INR 52.627.692
0.89%

Dünkü Phoenix Token Fiyatı

Dünkü Düşük / Yüksek
INR 6,372209 / INR 6,3763106
Dünkü Açılış / Kapanış
INR 6,3763106 / INR 6,372209
Dünkü Değişim
1.79%
Dünkü Hacim
INR 320.463,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,053529963 / INR 0,087062485
30g Düşük/30g Yüksek
INR 6,3262219 / INR 6,8477239
90g Düşük/90g Yüksek
INR 4,6924981 / INR 6,8477239
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,6924981 / INR 7,7284343
Tüm Zamanlar YüksekAğu 20, 2025 (10 gün önce)
INR 12,83
50.72%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
INR 0,795824
694.10%

Data provided by Coingecko API

PHT'den INR'ye Dönüştürücü

Phoenix Token
Phoenix TokenPHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phoenix Token Fiyat Tablosu (PHT'den INR'ye)

    PHTINR TradingView tarafından

    Phoenix Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Phoenix Token Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 6,504868
    INR 0
    INR 6,847724
    INR 6,326222
    28.08.2025
    INR 4,733435
    INR 6,504868
    INR 6,579656
    INR 4,705454
    27.08.2025
    INR 5,677664
    INR 4,733435
    INR 5,677664
    INR 4,692498
    26.08.2025
    INR 5,538726
    INR 5,677664
    INR 5,628594
    INR 5,275101
    25.08.2025
    INR 5,752201
    INR 5,538726
    INR 5,909718
    INR 5,449455
    24.08.2025
    INR 6,633298
    INR 5,752201
    INR 6,702703
    INR 5,71899
    23.08.2025
    INR 7,332167
    INR 6,633298
    INR 7,728434
    INR 6,58148

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 11 dakika ve 34 saniye

    Explore Our Other Products for PHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.810
    0.02%
    Piyasa değeriINR 2,17T
    HacimINR 35,08B
    2
    INR 4.370,29
    0.73%
    Piyasa değeriINR 527,59B
    HacimINR 22,99B
    4
    INR 2,81
    1.00%
    Piyasa değeriINR 167,45B
    HacimINR 4,56B
    5
    INR 858,04
    0.16%
    Piyasa değeriINR 119,43B
    HacimINR 932,25M
    6
    INR 200,75
    2.06%
    Piyasa değeriINR 108,56B
    HacimINR 7,51B
    9
    INR 0,215776
    0.81%
    Piyasa değeriINR 32,51B
    HacimINR 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5074
    INR 0,04806974
    5.24%
    Piyasa değeriINR 43,26M
    HacimINR 172.486
    5072
    INR 0,04489372
    0.06%
    Piyasa değeriINR 43,24M
    HacimINR 55.082
    5076
    INR 3,67
    0.20%
    Piyasa değeriINR 43,19M
    HacimINR 471.413
    5077
    INR 0,431953
    1.10%
    Piyasa değeriINR 43,17M
    HacimINR 5,6M
    5079
    INR 0,634179
    0.92%
    Piyasa değeriINR 43,12M
    HacimINR 23,65M

    Data provided by Coingecko API