Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
1.73 -2.67%
Market Cap
₹11.76M
2.67%
Volume (24)
27,386
0.89%
Circulating Supply
6,777,655 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
₹1.73

Price Change

₹-0.047582614
2.67%
24h Low / 24h High
₹1.72 / ₹1.79

Trading Volume

₹27,386
0.89%
Volume / Market Cap
0.0023290812
Market Dominance
0.0000033865464%
Market Rank
#6902

Phoenix Token Supply

Circulating Supply
6,777,655.297 PHT
Total Supply
8,272,655.297 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
₹11,758,285
2.67%

Fully Diluted
Market Cap

₹14,351,901
1.33%

Phoenix Token Price Yesterday

Yesterday's Low / High
₹1.7504791 / ₹1.7659746
Yesterday's Open / Close
₹1.7659746 / ₹1.7504791
Yesterday's Change
1.61%
Yesterday's Volume
₹21,949.202

Phoenix Token Price History

7d Low / 7d High
₹0.016020706 / ₹0.021460945
30d Low / 30d High
₹1.7211236 / ₹1.8097113
90d Low / 90d High
₹1.6464194 / ₹1.8097113
52 Week Low / 52 Week High
₹1.421545 / ₹2.0067226
All Time HighAug 20, 2025 (2 months ago)
₹12.83
86.47%
All Time LowJul 25, 2025 (3 months ago)
₹0.795824
118.00%

Data provided by Coingecko API

PHT to INR converter

Phoenix Token
Phoenix TokenPHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to INR)

PHTINR by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (INR)

Date
11/10/2025
₹1.776353
₹0
₹1.809711
₹1.721124
11/9/2025
₹1.76367
₹1.776353
₹1.791881
₹1.747002
11/8/2025
₹1.74549
₹1.76367
₹1.780559
₹1.74549
11/7/2025
₹1.674684
₹1.74549
₹1.739793
₹1.646419
11/6/2025
₹1.643085
₹1.674684
₹1.684445
₹1.602868
11/5/2025
₹1.479137
₹1.643085
₹1.654337
₹1.444601
11/4/2025
₹1.990826
₹1.479137
₹2.006723
₹1.421545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

12 hours, 48 minutes and 26 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,342
0.65%
Market Cap₹2.1T
Volume₹67.51B
2
3,571.54
0.99%
Market Cap₹430.94B
Volume₹34.18B
4
2.47
3.37%
Market Cap₹148.25B
Volume₹5.17B
5
981.75
1.83%
Market Cap₹135.19B
Volume₹1.79B
6
164.29
2.45%
Market Cap₹90.81B
Volume₹6.01B
10
0.178379
2.52%
Market Cap₹27B
Volume₹2.16B

Data provided by Coingecko API

More Cryptocurrencies

6898
0.02776944
8.56%
Market Cap₹11.72M
Volume₹39,193
6917
0.01170577
18.05%
Market Cap₹11.71M
Volume₹329,696
6901
0.269487
6.11%
Market Cap₹11.7M
Volume₹16,252
6903
Market Cap₹11.69M
Volume₹1.02M
6904
0.00194823
2.53%
Market Cap₹11.69M
Volume₹2,518
6905
0.01239942
1.89%
Market Cap₹11.68M
Volume₹14,891
6906
0.01565548
8.05%
Market Cap₹11.68M
Volume₹102,023
6907
0.143922
0.01%
Market Cap₹11.69M
Volume₹6,744
6908
0.02353543
2.52%
Market Cap₹11.67M
Volume₹78,323
6909
Market Cap₹11.69M
Volume₹914
6910
0.00002778
2.11%
Market Cap₹11.67M
Volume₹28,446
6870
0.01181489
3.18%
Market Cap₹11.65M
Volume₹2.23M
6913
0.079369
0.48%
Market Cap₹11.65M
Volume₹858,150
6912
0.227576
3.34%
Market Cap₹11.65M
Volume₹21.94M
6914
10.05
0%
Market Cap₹11.65M
Volume₹14,093
6929
0.01163183
13.21%
Market Cap₹11.63M
Volume₹393,399
6916
0.01373276
1.62%
Market Cap₹11.63M
Volume₹11,924
6918
0.664635
9.18%
Market Cap₹11.59M
Volume₹1.53M
6919
1.51
1.86%
Market Cap₹11.59M
Volume₹1,432
6920
0.01159213
2.16%
Market Cap₹11.59M
Volume₹453
6924
0.00016545
10.11%
Market Cap₹11.58M
Volume₹1.15M
6921
23.16
6.89%
Market Cap₹11.58M
Volume₹27.24M
6922
0.00812037
2.08%
Market Cap₹11.56M
Volume₹4,821
6923
0.0115536
7.27%
Market Cap₹11.55M
Volume₹97,258
6925
0.01158321
7.70%
Market Cap₹11.55M
Volume₹1.14M
6926
0.01949095
4.49%
Market Cap₹11.54M
Volume₹3.8M
6927
0.00776905
0.24%
Market Cap₹11.53M
Volume₹393,620
6928
0.054969
1.73%
Market Cap₹11.53M
Volume₹6.07M
6930
1.19
8.90%
Market Cap₹11.53M
Volume₹167,017
6931
0.00361434
4.42%
Market Cap₹11.53M
Volume₹363,031
6933
Market Cap₹11.52M
Volume₹52,556
6932
0.166823
1.48%
Market Cap₹11.51M
Volume₹5.02M
6934
0.01154028
1.38%
Market Cap₹11.51M
Volume₹17,594
6935
0.01151105
2.17%
Market Cap₹11.5M
Volume₹249,429
6936
0.01150992
1.69%
Market Cap₹11.5M
Volume₹23.34M
6937
3.2
0.03%
Market Cap₹11.51M
Volume₹812,175
6938
0.01149209
3.33%
Market Cap₹11.49M
Volume₹8,221
6939
Market Cap₹11.49M
Volume₹5,399
6940
4.19
19.91%
Market Cap₹11.46M
Volume₹27,243
6941
0.01149468
16.74%
Market Cap₹11.46M
Volume₹260,895
6942
0.01153161
5.13%
Market Cap₹11.45M
Volume₹559,138
6943
0.152919
1.43%
Market Cap₹11.45M
Volume₹25,938
6944
0.03991073
0%
Market Cap₹11.47M
Volume₹621
6945
0.127357
12.48%
Market Cap₹11.43M
Volume₹6.16M
6950
0.01142083
2.05%
Market Cap₹11.42M
Volume₹1.2M
6946
0.01034564
2.84%
Market Cap₹11.42M
Volume₹11,521
6947
0.00117009
0%
Market Cap₹11.4M
Volume₹3,005
6948
0.01713855
0.13%
Market Cap₹11.39M
Volume₹3,299
6949
0.03918165
87.43%
Market Cap₹11.38M
Volume₹9.39M
6967
0.01137119
0.71%
Market Cap₹11.37M
Volume₹42,378
6951
0.0000001
2.08%
Market Cap₹11.37M
Volume₹49,933
6957
0.01137061
1.82%
Market Cap₹11.36M
Volume₹854,601
6952
0.113519
0.58%
Market Cap₹11.35M
Volume₹597,213
6953
4.69
5.99%
Market Cap₹11.36M
Volume₹4,544
6954
0.01138203
7.37%
Market Cap₹11.34M
Volume₹600
6971
0.01134164
12.78%
Market Cap₹11.34M
Volume₹912,577
6955
Market Cap₹11.34M
Volume₹18,977
6956
0.04733638
0%
Market Cap₹11.34M
Volume₹419
6958
0.0011332
0%
Market Cap₹11.33M
Volume₹2,125
6959
Market Cap₹11.32M
Volume₹954,746
6960
0.01132282
2.08%
Market Cap₹11.32M
Volume₹3,227
6961
0.011323
2.58%
Market Cap₹11.3M
Volume₹51,092
6962
0.00126899
0.04%
Market Cap₹11.3M
Volume₹682
6963
0.01129777
1.16%
Market Cap₹11.3M
Volume₹15,157
6964
0.01190014
0%
Market Cap₹11.3M
Volume₹399
6965
0.0113116
0.91%
Market Cap₹11.29M
Volume₹144,541
6966
0.01169225
1.94%
Market Cap₹11.28M
Volume₹10,637
6968
0.0112593
7.61%
Market Cap₹11.26M
Volume₹360,534
6969
0.01127329
0%
Market Cap₹11.27M
Volume₹92
6970
0.01137954
1.59%
Market Cap₹11.25M
Volume₹4,398
6972
0.01126152
3.46%
Market Cap₹11.23M
Volume₹163,621
6973
0.01122346
2.68%
Market Cap₹11.22M
Volume₹3,279
6974
0.00016084
14.24%
Market Cap₹11.23M
Volume₹1.1M
6975
0.01121614
1.48%
Market Cap₹11.21M
Volume₹11.9M
6978
11.22
9.58%
Market Cap₹11.21M
Volume₹77,725
6976
0.267093
0%
Market Cap₹11.22M
Volume₹96
6977
0.01591033
1.87%
Market Cap₹11.2M
Volume₹2,045
6982
0.00011195
1.52%
Market Cap₹11.2M
Volume₹6,616
6979
0.01118315
2.72%
Market Cap₹11.18M
Volume₹46,748
6987
0.01120787
1.82%
Market Cap₹11.18M
Volume₹669
6980
0.04338474
5.00%
Market Cap₹11.17M
Volume₹12,307
6981
0.058953
6.88%
Market Cap₹11.17M
Volume₹7,052
6983
0.0111615
5.22%
Market Cap₹11.16M
Volume₹96,386
6984
0.00520219
0%
Market Cap₹11.17M
Volume₹312
6985
Market Cap₹11.16M
Volume₹61,513
6986
0.142588
0%
Market Cap₹11.17M
Volume₹1,046
7003
0.01115282
5.75%
Market Cap₹11.14M
Volume₹93,472
6991
0.0112474
6.76%
Market Cap₹11.13M
Volume₹2,866
6988
0.00013413
3.10%
Market Cap₹11.12M
Volume₹407
6989
0.1325
5.45%
Market Cap₹11.1M
Volume₹13,809
6990
0.01109548
0.35%
Market Cap₹11.1M
Volume₹62,273
Market Cap₹11.08M
Volume₹124,875
6993
0.01259741
3.83%
Market Cap₹11.07M
Volume₹724,863
6994
0.077048
1.12%
Market Cap₹11.07M
Volume₹7.37M
7006
23.02
1.76%
Market Cap₹11.06M
Volume₹7,775
6995
0.00000003
1.86%
Market Cap₹11.06M
Volume₹1,610
6996
5.98
0.31%
Market Cap₹11.06M
Volume₹548
7016
0.01128676
6.87%
Market Cap₹11.06M
Volume₹117,339
6997
0.01105885
0.56%
Market Cap₹11.06M
Volume₹74,789
6898
0.02776944
8.56%
Market Cap₹11.72M
Volume₹39,193
6917
0.01170577
18.05%
Market Cap₹11.71M
Volume₹329,696

Data provided by Coingecko API