Phoenix Token (PHT) Live Price

Phoenix Token logo
PHTPhoenix Token
INR 5.56+ 6.33%
Market Cap
INR 37.9M
6.24%
Volume (24)
INR 233,709
0.27%
Circulating Supply
6,816,934 PHT
Issue Date
-

Data provided by Coingecko API

PHT price Statistics

Phoenix Token Price Today

Phoenix Token Price
INR 5.56

Price Change

INR 0.331214
6.33%
24h Low / 24h High
INR 5.23 / INR 5.62

Trading Volume

INR 233,709
0.27%
Volume / Market Cap
0.006166651
Market Dominance
0.000010327441%
Market Rank
#5434

Phoenix Token Supply

Circulating Supply
6,816,933.897 PHT
Total Supply
8,311,933.897 PHT
Max Supply
10,000,000 PHT

Phoenix Token Market Cap

Market Cap
INR 37,898,853
6.24%

Fully Diluted
Market Cap

INR 46,210,329
3.27%

Phoenix Token Price Yesterday

Yesterday's Low / High
INR 5.382033 / INR 5.3845423
Yesterday's Open / Close
INR 5.3845423 / INR 5.382033
Yesterday's Change
3.28%
Yesterday's Volume
INR 227,639.05

Phoenix Token Price History

7d Low / 7d High
INR 0.056822541 / INR 0.066717485
30d Low / 30d High
INR 5.0116398 / INR 5.4735621
90d Low / 90d High
INR 5.0056283 / INR 5.8841473
52 Week Low / 52 Week High
INR 5.0056283 / INR 5.8841473
All Time HighAug 20, 2025 (1 months ago)
INR 12.83
56.74%
All Time LowJul 25, 2025 (1 months ago)
INR 0.795824
597.14%

Data provided by Coingecko API

PHT to INR converter

Phoenix Token
Phoenix TokenPHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Token Price Chart (PHT to INR)

PHTINR by TradingView

Phoenix Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Token Historical Price Data (INR)

Date
9/20/2025
INR 5.207486
INR 0
INR 5.473562
INR 5.207486
9/19/2025
INR 5.695325
INR 5.207486
INR 5.744496
INR 5.005628
9/18/2025
INR 5.762593
INR 5.695325
INR 5.884147
INR 5.689448
9/17/2025
INR 5.474157
INR 5.762593
INR 5.692925
INR 5.35044
9/16/2025
INR 5.378105
INR 5.474157
INR 5.530508
INR 5.292378
9/15/2025
INR 5.492922
INR 5.378105
INR 5.670745
INR 5.459174
9/14/2025
INR 5.177564
INR 5.492922
INR 5.535147
INR 5.124664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 53 minutes and 43 seconds

Explore Our Other Products for PHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,755
0.03%
Market CapINR 2.31T
VolumeINR 19.02B
2
INR 4,481.06
0.09%
Market CapINR 540.71B
VolumeINR 14.43B
3
INR 3.01
0.17%
Market CapINR 179.78B
VolumeINR 3.24B
5
INR 1,067.74
7.06%
Market CapINR 148.55B
VolumeINR 3.39B
6
INR 240.5
0.43%
Market CapINR 130.68B
VolumeINR 3.55B
8
INR 0.268815
0.67%
Market CapINR 40.59B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5431
INR 0.03726356
328.07%
Market CapINR 38.01M
VolumeINR 149.82M
5432
INR 0.050519
0.76%
Market CapINR 38.01M
VolumeINR 62,801
5433
INR 0.03801253
27.78%
Market CapINR 37.99M
VolumeINR 3.16M
5435
INR 0.120651
0.36%
Market CapINR 37.96M
VolumeINR 1.12M
5436
INR 5.56
6.33%
Market CapINR 37.9M
VolumeINR 233,709

Data provided by Coingecko API