PhotonSwap (PHOTON) Valor actual

PhotonSwap logo
PHOTONPhotonSwap
GBP 0,000136+ 1.18%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1
0.45%
Suministro circulante
0 PHOTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHOTON

Precio de hoy de PhotonSwap

Precio de PhotonSwap
GBP 0,00013557

Cambio de precio en

GBP 0,00000158
1.18%
Mínimo/máximo en 24 h
GBP 0,00013222 / GBP 0,00013754

Volumen de trading en

GBP 1,29
0.45%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PhotonSwap

Suministro circulante
0 PHOTON
Suministro total
100.000.000 PHOTON
Suministro máximo
0 PHOTON

Capitalización de mercado de PhotonSwap

Capitalización de mercado
completamente diluida

GBP 13.556,8
0.98%

Precio de ayer de PhotonSwap

Mínimo/máximo de ayer
GBP 0,00013395145 / GBP 0,00013455326
Apertura/cierre de ayer
GBP 0,00013455326 / GBP 0,00013395145
Cambio de ayer
0.98%
Volumen de ayer
GBP 2,5151835

Historial de precios de PhotonSwap

Mínimo/máximo en 7 días
GBP 0,00016953739 / GBP 0,00021777955
Mínimo/máximo en 30 días
GBP 0,00013341472 / GBP 0,00014119061
Mínimo/máximo en 90 días
GBP 0,00012661747 / GBP 0,00014127833
Mínimo/máximo en 52 semanas
GBP 0,00012661747 / GBP 0,00016568034
Máximo históricofeb 7, 2022 (3 years ago)
GBP 0,02386281
99.43%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00004122
228.86%

Data provided by Coingecko API

Conversor de PHOTON a GBP

PhotonSwap
PhotonSwapPHOTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHOTON Safely with 3Commas

Use a proven backtested strategy for PHOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PhotonSwap a British Pound en tiempo real (PHOTON a GBP)

    PHOTONGBP by TradingView

    PhotonSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    PhotonSwap Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000141
    GBP 0
    GBP 0,000141
    GBP 0,000133
    3/9/2025
    GBP 0,000135
    GBP 0,000141
    GBP 0,000141
    GBP 0,00013
    2/9/2025
    GBP 0,000134
    GBP 0,000135
    GBP 0,000136
    GBP 0,000127
    1/9/2025
    GBP 0,000147
    GBP 0,000134
    GBP 0,000147
    GBP 0,000129
    31/8/2025
    GBP 0,000153
    GBP 0,000147
    GBP 0,000156
    GBP 0,000145
    30/8/2025
    GBP 0,000143
    GBP 0,000153
    GBP 0,000161
    GBP 0,000135
    29/8/2025
    GBP 0,000166
    GBP 0,000143
    GBP 0,000166
    GBP 0,000135

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 12 minutes and 44 seconds

    Explore Our Other Products for PHOTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.837
    0.32%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 58,51B
    2
    GBP 4309,62
    0.18%
    Capitalización de MercadoGBP 519,45B
    VolumenGBP 38,89B
    4
    GBP 2,83
    0.89%
    Capitalización de MercadoGBP 168,44B
    VolumenGBP 6,67B
    5
    GBP 850,71
    0.37%
    Capitalización de MercadoGBP 118,31B
    VolumenGBP 998,34M
    6
    GBP 204,1
    0.35%
    Capitalización de MercadoGBP 110,35B
    VolumenGBP 7,82B
    9
    GBP 0,21876
    2.84%
    Capitalización de MercadoGBP 32,96B
    VolumenGBP 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API