PHT Stablecoin (PHT) Valor actual

PHT Stablecoin logo
PHTPHT Stablecoin
GBP 0,013077+ 0.30%
Capitalización de Mercado
GBP 2,94M
0.27%
Volumen (24)
GBP 135
0.11%
Suministro circulante
225.004.900 PHT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHT

Precio de hoy de PHT Stablecoin

Precio de PHT Stablecoin
GBP 0,01307712

Cambio de precio en

GBP 0,00003929
0.30%
Mínimo/máximo en 24 h
GBP 0,01303716 / GBP 0,0131271

Volumen de trading en

GBP 134,56
0.11%
Volumen/capitalización de mercado
0,000045744046
Dominancia en el mercado
0,00010044267%
Rango en el mercado
#2545

Suministro de PHT Stablecoin

Suministro circulante
225.004.899,761 PHT
Suministro total
225.004.899,761 PHT
Suministro máximo
0 PHT

Capitalización de mercado de PHT Stablecoin

Capitalización de Mercado
GBP 2.941.585
0.27%

Capitalización de mercado
completamente diluida

GBP 2.941.585
0.01%

Precio de ayer de PHT Stablecoin

Mínimo/máximo de ayer
GBP 0,013064888 / GBP 0,013079583
Apertura/cierre de ayer
GBP 0,013079583 / GBP 0,013064888
Cambio de ayer
0.04%
Volumen de ayer
GBP 109,93446

Historial de precios de PHT Stablecoin

Mínimo/máximo en 7 días
GBP 0,017330371 / GBP 0,017863842
Mínimo/máximo en 30 días
GBP 0,013037433 / GBP 0,013224638
Mínimo/máximo en 90 días
GBP 0,012914203 / GBP 0,013265039
Mínimo/máximo en 52 semanas
GBP 0,012804429 / GBP 0,013265594
Máximo históricoago 24, 2025 (14 days ago)
GBP 0,01348564
3.06%
All Time Lowago 28, 2025 (11 days ago)
GBP 0,01279759
2.16%

Data provided by Coingecko API

Conversor de PHT a GBP

PHT Stablecoin
PHT StablecoinPHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PHT Stablecoin a British Pound en tiempo real (PHT a GBP)

    PHTGBP by TradingView

    PHT Stablecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    PHT Stablecoin Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,013225
    GBP 0
    GBP 0,013225
    GBP 0,013037
    5/9/2025
    GBP 0,013265
    GBP 0
    GBP 0,013265
    GBP 0,012914
    4/9/2025
    GBP 0,013103
    GBP 0,013265
    GBP 0,013229
    GBP 0,012995
    3/9/2025
    GBP 0,013165
    GBP 0,013103
    GBP 0,013232
    GBP 0,012982
    2/9/2025
    GBP 0,012852
    GBP 0,013165
    GBP 0,013266
    GBP 0,012852
    1/9/2025
    GBP 0,012843
    GBP 0,012852
    GBP 0,013147
    GBP 0,012804

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 19 minutes and 53 seconds

    Explore Our Other Products for PHT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.601
    0.36%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 25,49B
    2
    GBP 4296,31
    0.27%
    Capitalización de MercadoGBP 518,77B
    VolumenGBP 17,52B
    3
    GBP 2,91
    2.76%
    Capitalización de MercadoGBP 173,67B
    VolumenGBP 4,95B
    5
    GBP 873,12
    0.29%
    Capitalización de MercadoGBP 121,54B
    VolumenGBP 1,09B
    6
    GBP 208,86
    2.55%
    Capitalización de MercadoGBP 113,17B
    VolumenGBP 5,4B
    9
    GBP 0,233783
    7.33%
    Capitalización de MercadoGBP 35,26B
    VolumenGBP 2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    2542
    GBP 0,00295517
    10.40%
    Capitalización de MercadoGBP 2,95M
    VolumenGBP 36.135
    2543
    GBP 0,00293031
    1.26%
    Capitalización de MercadoGBP 2,94M
    VolumenGBP 6101
    2544
    GBP 0,01307712
    0.30%
    Capitalización de MercadoGBP 2,94M
    VolumenGBP 135
    2546
    GBP 0,00293452
    16.88%
    Capitalización de MercadoGBP 2,93M
    VolumenGBP 170.372
    2547
    GBP 0,00376955
    0.31%
    Capitalización de MercadoGBP 2,93M
    VolumenGBP 8113

    Data provided by Coingecko API