Pitch FXS (PITCHFXS) Valor actual

Pitch FXS logo
PITCHFXSPitch FXS
JPY 181,23 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 44.129
0.32%
Suministro circulante
0 PITCHFXS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PITCHFXS

Precio de hoy de Pitch FXS

Precio de Pitch FXS
JPY 181,23

Volumen de trading en

JPY 44.129
0.32%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Pitch FXS

Suministro circulante
0 PITCHFXS
Suministro total
451.976,76 PITCHFXS
Suministro máximo
100.000.000 PITCHFXS

Capitalización de mercado de Pitch FXS

Capitalización de mercado
completamente diluida

JPY 81.910.865
0.16%

Precio de ayer de Pitch FXS

Mínimo/máximo de ayer
JPY 181,22805 / JPY 181,80195
Apertura/cierre de ayer
JPY 181,22805 / JPY 181,80195
Cambio de ayer
0.16%
Volumen de ayer
JPY 44.129,01

Historial de precios de Pitch FXS

Mínimo/máximo en 7 días
JPY 1,2247364 / JPY 1,2605973
Mínimo/máximo en 30 días
JPY 180,38557 / JPY 186,64728
Mínimo/máximo en 90 días
JPY 180,38557 / JPY 186,64728
Mínimo/máximo en 52 semanas
JPY 179,9057 / JPY 186,64728
Máximo históricofeb 7, 2024 (1 years ago)
JPY 840,37
78.43%
All Time Lowabr 9, 2025 (5 months ago)
JPY 75,86
138.90%

Data provided by Coingecko API

Conversor de PITCHFXS a JPY

Pitch FXS
Pitch FXSPITCHFXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PITCHFXS Safely with 3Commas

Use a proven backtested strategy for PITCHFXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pitch FXS a Japanese yen en tiempo real (PITCHFXS a JPY)

    PITCHFXSJPY by TradingView

    Pitch FXS Intercambios

    Instant crypto to crypto exchange coming soon!

    Pitch FXS Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 181,048197
    JPY 0
    JPY 181,801949
    JPY 180,520018
    3/9/2025
    JPY 186,335403
    JPY 0
    JPY 186,647278
    JPY 186,335403
    1/9/2025
    JPY 185,469788
    JPY 0
    JPY 185,756784
    JPY 185,145688
    31/8/2025
    JPY 185,351269
    JPY 185,469788
    JPY 185,772078
    JPY 179,905703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 9 minutes and 34 seconds

    Explore Our Other Products for PITCHFXS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.936
    0.63%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 21,19B
    2
    JPY 4276,99
    0.08%
    Capitalización de MercadoJPY 515,65B
    VolumenJPY 14,12B
    3
    JPY 2,85
    1.92%
    Capitalización de MercadoJPY 170,25B
    VolumenJPY 3,02B
    5
    JPY 873,57
    1.63%
    Capitalización de MercadoJPY 121,54B
    VolumenJPY 793,77M
    6
    JPY 201,75
    0.89%
    Capitalización de MercadoJPY 109,31B
    VolumenJPY 3,21B
    9
    JPY 0,220715
    3.16%
    Capitalización de MercadoJPY 33,28B
    VolumenJPY 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API