Plasma Finance (PPAY) Valor actual

Plasma Finance logo
PPAYPlasma Finance
0,000141+ 0.53%
Capitalización de Mercado
€133.511
0.53%
Volumen (24)
2
1.30%
Suministro circulante
950.000.000 PPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PPAY

Precio de hoy de Plasma Finance

Precio de Plasma Finance
€0,00014054

Cambio de precio en

€<0.000001
0.53%
Mínimo/máximo en 24 h
€0,00013896 / €0,00014261

Volumen de trading en

€1,74
1.30%
Volumen/capitalización de mercado
0,000013032634
Dominancia en el mercado
0,0000039634512%
Rango en el mercado
#6805

Suministro de Plasma Finance

Suministro circulante
950.000.000 PPAY
Suministro total
1.000.000.000 PPAY
Suministro máximo
1.000.000.000 PPAY

Capitalización de mercado de Plasma Finance

Capitalización de Mercado
€133.511
0.53%

Capitalización de mercado
completamente diluida

€140.538
0.91%

Precio de ayer de Plasma Finance

Mínimo/máximo de ayer
€0,00014146369 / €0,00014218479
Apertura/cierre de ayer
€0,00014218479 / €0,00014146369
Cambio de ayer
0.91%
Volumen de ayer
€38,872591

Historial de precios de Plasma Finance

Mínimo/máximo en 7 días
€0,00015400514 / €0,00016802666
Mínimo/máximo en 30 días
€0,00013232106 / €0,00014258588
Mínimo/máximo en 90 días
€0,00013232106 / €0,00014309444
Mínimo/máximo en 52 semanas
€0,00013232106 / €0,00014379066
Máximo históricoabr 13, 2021 (4 years ago)
€0,358366
99.96%
All Time Lownov 12, 2024 (9 months ago)
€0,00004943
184.29%

Data provided by Coingecko API

Conversor de PPAY a EUR

Plasma Finance
Plasma FinancePPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plasma Finance a Euro en tiempo real (PPAY a EUR)

    PPAYEUR by TradingView

    Plasma Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000133
    €0
    €0,000143
    €0,000133
    1/9/2025
    €0,000138
    €0
    €0,00014
    €0,000137
    31/8/2025
    €0,000138
    €0,000138
    €0,000143
    €0,000138
    30/8/2025
    €0,000136
    €0,000138
    €0,000137
    €0,000134
    28/8/2025
    €0,000139
    €0
    €0,000143
    €0,000138

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 35 minutes and 49 seconds

    Explore Our Other Products for PPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.827
    0.55%
    Capitalización de Mercado€2,21T
    Volumen€36,17B
    2
    4401,54
    0.27%
    Capitalización de Mercado€531,29B
    Volumen€32,75B
    3
    2,84
    0.35%
    Capitalización de Mercado€169,18B
    Volumen€4,35B
    5
    849,02
    0.65%
    Capitalización de Mercado€118,15B
    Volumen€978,53M
    6
    208,21
    1.21%
    Capitalización de Mercado€112,68B
    Volumen€5,26B
    9
    0,22
    0.15%
    Capitalización de Mercado€32,63B
    Volumen€1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    6804
    0,00106959
    0.61%
    Capitalización de Mercado€133.747
    Volumen€240
    6801
    0,01
    0.02%
    Capitalización de Mercado€133.640
    Volumen€376
    6808
    0,00013872
    12.60%
    Capitalización de Mercado€133.675
    Volumen€13.858
    6809
    0,00013322
    2.09%
    Capitalización de Mercado€133.219
    Volumen€16
    Capitalización de Mercado€133.088
    Volumen€521.781

    Data provided by Coingecko API