Plasma Finance (PPAY) Valor actual

Plasma Finance logo
PPAYPlasma Finance
BRL 0,000895+ 0.50%
Capitalización de Mercado
BRL 850.203
0.37%
Volumen (24)
BRL 19
0.82%
Suministro circulante
950.000.000 PPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PPAY

Precio de hoy de Plasma Finance

Precio de Plasma Finance
BRL 0,00089495

Cambio de precio en

BRL 0,00000444
0.50%
Mínimo/máximo en 24 h
BRL 0,00087298 / BRL 0,00089739

Volumen de trading en

BRL 18,79
0.82%
Volumen/capitalización de mercado
0,000022100604
Dominancia en el mercado
0,0000039281%
Rango en el mercado
#6725

Suministro de Plasma Finance

Suministro circulante
950.000.000 PPAY
Suministro total
1.000.000.000 PPAY
Suministro máximo
1.000.000.000 PPAY

Capitalización de mercado de Plasma Finance

Capitalización de Mercado
BRL 850.203
0.37%

Capitalización de mercado
completamente diluida

BRL 894.951
0.37%

Precio de ayer de Plasma Finance

Mínimo/máximo de ayer
BRL 0,00088794395 / BRL 0,00089531896
Apertura/cierre de ayer
BRL 0,00088794395 / BRL 0,00089531896
Cambio de ayer
0.37%
Volumen de ayer
BRL 73,488647

Historial de precios de Plasma Finance

Mínimo/máximo en 7 días
BRL 0,00014907256 / BRL 0,00017038957
Mínimo/máximo en 30 días
BRL 0,00086839413 / BRL 0,00089721301
Mínimo/máximo en 90 días
BRL 0,00085038204 / BRL 0,00092635585
Mínimo/máximo en 52 semanas
BRL 0,0008064827 / BRL 0,00092635585
Máximo históricoabr 13, 2021 (4 years ago)
BRL 2,44
99.96%
All Time Lownov 26, 2023 (1 years ago)
BRL 0,0002777
222.27%

Data provided by Coingecko API

Conversor de PPAY a BRL

Plasma Finance
Plasma FinancePPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plasma Finance a Brazilian Real en tiempo real (PPAY a BRL)

    PPAYBRL by TradingView

    Plasma Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,00089
    BRL 0
    BRL 0,000897
    BRL 0,000875
    30/8/2025
    BRL 0,000859
    BRL 0,00089
    BRL 0,000872
    BRL 0,00085
    28/8/2025
    BRL 0,00089
    BRL 0
    BRL 0,000908
    BRL 0,000873
    27/8/2025
    BRL 0,000926
    BRL 0,00089
    BRL 0,000926
    BRL 0,000899
    26/8/2025
    BRL 0,000811
    BRL 0,000926
    BRL 0,000812
    BRL 0,000806
    25/8/2025
    BRL 0,000854
    BRL 0,000811
    BRL 0,000863
    BRL 0,000837

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 16 minutes and 40 seconds

    Explore Our Other Products for PPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.741
    0.24%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 39,42B
    2
    BRL 4299,63
    3.42%
    Capitalización de MercadoBRL 523,6B
    VolumenBRL 28,04B
    4
    BRL 2,77
    1.33%
    Capitalización de MercadoBRL 164,95B
    VolumenBRL 7,59B
    5
    BRL 845,62
    2.37%
    Capitalización de MercadoBRL 117,94B
    VolumenBRL 1,51B
    6
    BRL 198,9
    2.86%
    Capitalización de MercadoBRL 107,7B
    VolumenBRL 7,03B
    10
    BRL 0,21
    3.06%
    Capitalización de MercadoBRL 31,93B
    VolumenBRL 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    6721
    BRL 0,00085418
    2.94%
    Capitalización de MercadoBRL 854.051
    VolumenBRL 313.518
    6722
    BRL 0,00084875
    0.35%
    Capitalización de MercadoBRL 853.870
    VolumenBRL 260.290
    6720
    BRL 0,00084871
    2.57%
    Capitalización de MercadoBRL 850.605
    VolumenBRL 306
    6726
    BRL 0,85
    2.95%
    Capitalización de MercadoBRL 849.706
    VolumenBRL 40
    6727
    BRL 0,00084736
    19.54%
    Capitalización de MercadoBRL 848.718
    VolumenBRL 90.512

    Data provided by Coingecko API