PlasticHero (PTH) Valor actual

PlasticHero logo
PTHPlasticHero
GBP 0,02217 -0.50%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 116.060
1.21%
Suministro circulante
0 PTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PTH

Precio de hoy de PlasticHero

Precio de PlasticHero
GBP 0,02217005

Cambio de precio en

GBP -0,00011219814
0.50%
Mínimo/máximo en 24 h
GBP 0,02200983 / GBP 0,02247064

Volumen de trading en

GBP 116.060
1.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PlasticHero

Suministro circulante
0 PTH
Suministro total
0 PTH
Suministro máximo
0 PTH

Capitalización de mercado de PlasticHero

Capitalización de mercado
completamente diluida

--

Precio de ayer de PlasticHero

Mínimo/máximo de ayer
GBP 0,022284313 / GBP 0,022313292
Apertura/cierre de ayer
GBP 0,022284313 / GBP 0,022313292
Cambio de ayer
0.58%
Volumen de ayer
GBP 81.990,434

Historial de precios de PlasticHero

Mínimo/máximo en 7 días
GBP 0,029524975 / GBP 0,035473751
Mínimo/máximo en 30 días
GBP 0,022069239 / GBP 0,0226113
Mínimo/máximo en 90 días
GBP 0,022069239 / GBP 0,026267107
Mínimo/máximo en 52 semanas
GBP 0,021933631 / GBP 0,026663544
Máximo históricojul 23, 2024 (1 years ago)
GBP 0,1508
85.30%
All Time Lowago 17, 2025 (14 days ago)
GBP 0,01937342
14.40%

Data provided by Coingecko API

Conversor de PTH a GBP

PlasticHero
PlasticHeroPTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTH Safely with 3Commas

Use a proven backtested strategy for PTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PlasticHero a British Pound en tiempo real (PTH a GBP)

    PTHGBP by TradingView

    PlasticHero Intercambios

    Instant crypto to crypto exchange coming soon!

    PlasticHero Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,022486
    GBP 0
    GBP 0,02257
    GBP 0,022069
    29/8/2025
    GBP 0,0252
    GBP 0,022486
    GBP 0,026267
    GBP 0,022496
    28/8/2025
    GBP 0,023431
    GBP 0,0252
    GBP 0,025259
    GBP 0,023395
    27/8/2025
    GBP 0,022443
    GBP 0,023431
    GBP 0,024344
    GBP 0,022231
    26/8/2025
    GBP 0,022067
    GBP 0,022443
    GBP 0,023819
    GBP 0,021956
    25/8/2025
    GBP 0,022912
    GBP 0,022067
    GBP 0,022912
    GBP 0,021934
    24/8/2025
    GBP 0,02626
    GBP 0,022912
    GBP 0,026664
    GBP 0,022936

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 34 minutes and 34 seconds

    Explore Our Other Products for PTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.125
    0.53%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,47B
    2
    GBP 4468,8
    2.71%
    Capitalización de MercadoGBP 539,85B
    VolumenGBP 21,05B
    4
    GBP 2,81
    0.30%
    Capitalización de MercadoGBP 167,32B
    VolumenGBP 3B
    5
    GBP 866,91
    0.75%
    Capitalización de MercadoGBP 120,66B
    VolumenGBP 689,49M
    6
    GBP 205,32
    2.16%
    Capitalización de MercadoGBP 110,91B
    VolumenGBP 4,92B
    9
    GBP 0,217569
    1.15%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 949,31M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API