Pledge (PLEDGE) Valor actual

Pledge logo
PLEDGEPledge
BRL 0,001312 -1.03%
Capitalización de Mercado
BRL 1,31M
0.96%
Volumen (24)
BRL 2922
0.13%
Suministro circulante
1.000.000.000 PLEDGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLEDGE

Precio de hoy de Pledge

Precio de Pledge
BRL 0,00131152

Cambio de precio en

BRL -0,000013610719
1.03%
Mínimo/máximo en 24 h
BRL 0,00131667 / BRL 0,00135459

Volumen de trading en

BRL 2921,93
0.13%
Volumen/capitalización de mercado
0,0022278993
Dominancia en el mercado
0,0000061053914%
Rango en el mercado
#6163

Suministro de Pledge

Suministro circulante
1.000.000.000 PLEDGE
Suministro total
1.000.000.000 PLEDGE
Suministro máximo
1.000.000.000 PLEDGE

Capitalización de mercado de Pledge

Capitalización de Mercado
BRL 1.311.518
0.96%

Capitalización de mercado
completamente diluida

BRL 1.311.518
1.91%

Precio de ayer de Pledge

Mínimo/máximo de ayer
BRL 0,001336162 / BRL 0,0013378447
Apertura/cierre de ayer
BRL 0,0013378447 / BRL 0,001336162
Cambio de ayer
1.91%
Volumen de ayer
BRL 1621,0656

Historial de precios de Pledge

Mínimo/máximo en 7 días
BRL 0,00005456048 / BRL 0,00025151289
Mínimo/máximo en 30 días
BRL 0,00029674354 / BRL 0,0013520613
Mínimo/máximo en 90 días
BRL 0,0013083455 / BRL 0,0013520613
Mínimo/máximo en 52 semanas
BRL 0,00029674354 / BRL 0,0013663186
Máximo históricodic 13, 2024 (8 months ago)
BRL 0,056172
97.66%
All Time Lowsept 2, 2025 (1 days ago)
BRL 0,00029674
343.71%

Data provided by Coingecko API

Conversor de PLEDGE a BRL

Pledge
PledgePLEDGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLEDGE Safely with 3Commas

Use a proven backtested strategy for PLEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pledge a Brazilian Real en tiempo real (PLEDGE a BRL)

    PLEDGEBRL by TradingView

    Pledge Intercambios

    Instant crypto to crypto exchange coming soon!

    Pledge Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,001323
    BRL 0
    BRL 0,001352
    BRL 0,001308
    2/9/2025
    BRL 0,001329
    BRL 0,001323
    BRL 0,001337
    BRL 0,000297
    1/9/2025
    BRL 0,001327
    BRL 0,001329
    BRL 0,001357
    BRL 0,001287
    30/8/2025
    BRL 0,001331
    BRL 0
    BRL 0,001343
    BRL 0,001331
    29/8/2025
    BRL 0,001361
    BRL 0,001331
    BRL 0,001361
    BRL 0,001308

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 20 minutes and 35 seconds

    Explore Our Other Products for PLEDGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.603
    0.31%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 35B
    2
    BRL 4440,02
    2.24%
    Capitalización de MercadoBRL 535,58B
    VolumenBRL 29,63B
    3
    BRL 2,84
    0.44%
    Capitalización de MercadoBRL 168,87B
    VolumenBRL 4,1B
    5
    BRL 852,41
    0.02%
    Capitalización de MercadoBRL 118,7B
    VolumenBRL 854,63M
    6
    BRL 208,35
    1.18%
    Capitalización de MercadoBRL 112,77B
    VolumenBRL 6,32B
    9
    BRL 0,22
    1.01%
    Capitalización de MercadoBRL 32,92B
    VolumenBRL 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    6164
    BRL 0,00157828
    1.26%
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 3196
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 1,31M
    6166
    BRL 0,00023544
    10.09%
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 2919
    6180
    BRL 0,00131016
    0.73%
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 37.353
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 7106

    Data provided by Coingecko API