Pledge (PLEDGE) Valor actual

Pledge logo
PLEDGEPledge
0,000218+ 0.01%
Capitalización de Mercado
€217.958
8.16%
Volumen (24)
167
0.11%
Suministro circulante
1.000.000.000 PLEDGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLEDGE

Precio de hoy de Pledge

Precio de Pledge
€0,00021765

Cambio de precio en

€<0.000001
0.01%
Mínimo/máximo en 24 h
€0,00021475 / €0,00021949

Volumen de trading en

€167,21
0.11%
Volumen/capitalización de mercado
0,00076716615
Dominancia en el mercado
0,0000064686875%
Rango en el mercado
#5999

Suministro de Pledge

Suministro circulante
1.000.000.000 PLEDGE
Suministro total
1.000.000.000 PLEDGE
Suministro máximo
1.000.000.000 PLEDGE

Capitalización de mercado de Pledge

Capitalización de Mercado
€217.958
8.16%

Capitalización de mercado
completamente diluida

€217.958
8.11%

Precio de ayer de Pledge

Mínimo/máximo de ayer
€0,00023705201 / €0,00023731551
Apertura/cierre de ayer
€0,00023731551 / €0,00023705201
Cambio de ayer
8.24%
Volumen de ayer
€234,94236

Historial de precios de Pledge

Mínimo/máximo en 7 días
€0,00024781195 / €0,00028951872
Mínimo/máximo en 30 días
€0,00023509132 / €0,00024652368
Mínimo/máximo en 90 días
€0,00021284197 / €0,00024699623
Mínimo/máximo en 52 semanas
€0,00021284197 / €0,00024699623
Máximo históricodic 13, 2024 (8 months ago)
€0,00894303
97.56%
All Time Lowabr 9, 2025 (4 months ago)
€0,00014522
50.07%

Data provided by Coingecko API

Conversor de PLEDGE a EUR

Pledge
PledgePLEDGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLEDGE Safely with 3Commas

Use a proven backtested strategy for PLEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pledge a Euro en tiempo real (PLEDGE a EUR)

    PLEDGEEUR by TradingView

    Pledge Intercambios

    Instant crypto to crypto exchange coming soon!

    Pledge Histórico de Precios (EUR)

    Fecha
    24/8/2025
    €0,000238
    €0
    €0,000239
    €0,000237
    23/8/2025
    €0,000244
    €0,000238
    €0,000244
    €0,000235
    20/8/2025
    €0,000213
    €0
    €0,000228
    €0,000213
    19/8/2025
    €0,000225
    €0,000213
    €0,000227
    €0,000216

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 26 minutes and 34 seconds

    Explore Our Other Products for PLEDGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.821
    3.10%
    Capitalización de Mercado€2,19T
    Volumen€60,48B
    2
    4395,46
    7.24%
    Capitalización de Mercado€531,71B
    Volumen€54,01B
    3
    2,89
    4.86%
    Capitalización de Mercado€172,15B
    Volumen€6,73B
    5
    845,58
    3.47%
    Capitalización de Mercado€117,87B
    Volumen€2,33B
    6
    187,39
    10.74%
    Capitalización de Mercado€101,39B
    Volumen€11,46B
    10
    0,21
    9.62%
    Capitalización de Mercado€31,65B
    Volumen€3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    5993
    0,00031236
    3.74%
    Capitalización de Mercado€218.216
    Volumen€1876
    5995
    Capitalización de Mercado€218.165
    Volumen€2035
    5994
    0,00021769
    6.98%
    Capitalización de Mercado€217.687
    Volumen€284
    5990
    0,00210178
    2.71%
    Capitalización de Mercado€217.887
    Volumen€75.056
    5996
    0,0000235
    14.61%
    Capitalización de Mercado€217.752
    Volumen€1437

    Data provided by Coingecko API