Pledge (PLEDGE) Valor actual

Pledge logo
PLEDGEPledge
GBP 0,000192 -1.95%
Capitalización de Mercado
GBP 191.621
1.95%
Volumen (24)
GBP 631
0.15%
Suministro circulante
1.000.000.000 PLEDGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLEDGE

Precio de hoy de Pledge

Precio de Pledge
GBP 0,00019162

Cambio de precio en

GBP -0,0000038055598
1.95%
Mínimo/máximo en 24 h
GBP 0,00019065 / GBP 0,00019692

Volumen de trading en

GBP 631,26
0.15%
Volumen/capitalización de mercado
0,0032943153
Dominancia en el mercado
0,0000065880937%
Rango en el mercado
#5972

Suministro de Pledge

Suministro circulante
1.000.000.000 PLEDGE
Suministro total
1.000.000.000 PLEDGE
Suministro máximo
1.000.000.000 PLEDGE

Capitalización de mercado de Pledge

Capitalización de Mercado
GBP 191.621
1.95%

Capitalización de mercado
completamente diluida

GBP 191.621
0.08%

Precio de ayer de Pledge

Mínimo/máximo de ayer
GBP 0,00019133194 / GBP 0,00019162116
Apertura/cierre de ayer
GBP 0,00019162116 / GBP 0,00019133194
Cambio de ayer
0.07%
Volumen de ayer
GBP 631,25881

Historial de precios de Pledge

Mínimo/máximo en 7 días
GBP 0,00024781195 / GBP 0,00030147257
Mínimo/máximo en 30 días
GBP 0,00018769839 / GBP 0,0001977372
Mínimo/máximo en 90 días
GBP 0,00018374711 / GBP 0,00020479934
Mínimo/máximo en 52 semanas
GBP 0,00018374711 / GBP 0,00022243611
Máximo históricodic 13, 2024 (8 months ago)
GBP 0,00741551
97.42%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00012485
53.48%

Data provided by Coingecko API

Conversor de PLEDGE a GBP

Pledge
PledgePLEDGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLEDGE Safely with 3Commas

Use a proven backtested strategy for PLEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pledge a British Pound en tiempo real (PLEDGE a GBP)

    PLEDGEGBP by TradingView

    Pledge Intercambios

    Instant crypto to crypto exchange coming soon!

    Pledge Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 0,000184
    GBP 0
    GBP 0,000198
    GBP 0,000184
    19/8/2025
    GBP 0,000194
    GBP 0,000184
    GBP 0,000196
    GBP 0,000186
    18/8/2025
    GBP 0,000203
    GBP 0,000194
    GBP 0,000203
    GBP 0,000191
    16/8/2025
    GBP 0,000204
    GBP 0
    GBP 0,000207
    GBP 0,000203
    15/8/2025
    GBP 0,000218
    GBP 0,000204
    GBP 0,000222
    GBP 0,000203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 36 minutes and 36 seconds

    Explore Our Other Products for PLEDGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.153
    0.66%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 32,15B
    2
    GBP 4300,62
    0.24%
    Capitalización de MercadoGBP 518,74B
    VolumenGBP 24,05B
    3
    GBP 2,85
    2.71%
    Capitalización de MercadoGBP 169,02B
    VolumenGBP 4,54B
    5
    GBP 847,94
    1.84%
    Capitalización de MercadoGBP 118,06B
    VolumenGBP 1,62B
    6
    GBP 182,75
    2.67%
    Capitalización de MercadoGBP 98,7B
    VolumenGBP 4,7B
    10
    GBP 0,217351
    1.74%
    Capitalización de MercadoGBP 32,66B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    5968
    GBP 0,00000002
    1.81%
    Capitalización de MercadoGBP 192.087
    VolumenGBP 1
    5970
    GBP 0,00191256
    0%
    Capitalización de MercadoGBP 191.256
    VolumenGBP 22
    5971
    GBP 0
    2.07%
    Capitalización de MercadoGBP 191.878
    VolumenGBP 342
    5973
    GBP 0,00002149
    0.23%
    Capitalización de MercadoGBP 191.524
    VolumenGBP 222
    5979
    GBP 0,00019148
    32.17%
    Capitalización de MercadoGBP 191.423
    VolumenGBP 22.104

    Data provided by Coingecko API