Polkadot (DOT) Valor actual

Polkadot logo
DOTPolkadot
6,38+ 5.24%
Capitalización de Mercado
€9,72B
5.22%
Volumen (24)
338.781.520
0.92%
Suministro en circulación
1.522.267.100 DOT
Fecha de asunto
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
€6,38

Price Change

€0,31787
5.24%
24h Low / 24h High
€5,95 / €6,55

Trading Volume

€338.781.520
0.92%
Volume / Market Cap
0,034858556
Market Dominance
0,28497933%
Market Rank
#22

Polkadot Supply

Circulating Supply
1.522.267.060 DOT
Total Supply
1.522.267.060 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
€9.718.748.000
5.22%

Fully Diluted
Market Cap

€9.718.748.000
0.76%

Polkadot Price Yesterday

Yesterday's Low / High
€6,4001592 / €6,4668482
Yesterday's Open / Close
€6,4001592 / €6,4668482
Yesterday's Change
0.83%
Yesterday's Volume
€339.501.220

Polkadot Price History

7d Low / 7d High
€6,074708 / €7,5629228
30d Low / 30d High
€5,9769919 / €6,5338294
90d Low / 90d High
€5,9060802 / €7,0157156
52 Week Low / 52 Week High
€5,9060802 / €7,3607227
All Time Highnov 4, 2021 (3 years ago)
€47,6
86.56%
All Time Lowago 19, 2020 (4 years ago)
€2,27
182.01%

Data provided by Coingecko API

DOT to EUR converter

Polkadot
PolkadotDOT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Polkadot a Euro en tiempo real (DOT a EUR)

DOTEUR by TradingView

Polkadot Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€6,39
DOT/EUR
€0,0036
€1.024.881
Recently
Binance
Binance
€6,39
DOT/EUR
€0,004
€323.153
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4,17
DOT/EUR
€0,01
€206.925
Recently
Bitstamp
Bitstamp
€6,38
DOT/EUR
€0,01
€0
Recently

Polkadot Histórico de Precios (EUR)

Fecha
21/1/2025
€6,113976
€0
€6,533829
€5,976992
20/1/2025
€6,027551
€6,113976
€6,611669
€5,90608
19/1/2025
€6,854028
€6,027551
€7,015716
€6,168931
18/1/2025
€7,293613
€6,854028
€7,34086
€6,684329
17/1/2025
€6,936991
€7,293613
€7,360723
€6,936991
16/1/2025
€6,967771
€6,936991
€7,112979
€6,697443
15/1/2025
€6,461547
€6,967771
€6,858208
€6,399215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.856
4.00%
Capitalización de Mercado€2,1T
Volumen€93,68B
2
3324,35
2.38%
Capitalización de Mercado€401,06B
Volumen€33,1B
3
3,17
2.12%
Capitalización de Mercado€182,48B
Volumen€9,24B
5
249,64
4.97%
Capitalización de Mercado€121,53B
Volumen€12,17B
6
690,17
1.77%
Capitalización de Mercado€100,92B
Volumen€826,71M
7
0,37
5.21%
Capitalización de Mercado€54,67B
Volumen€9,08B

Data provided by Coingecko API

Más Criptomonedas

18
5,01
3.78%
Capitalización de Mercado€12,45B
Volumen€312,4M
19
0,32
1.25%
Capitalización de Mercado€12,3B
Volumen€698,58M
20
0,00002003
3.45%
Capitalización de Mercado€11,83B
Volumen€601,08M
21
3194,92
2.51%
Capitalización de Mercado€9,72B
Volumen€1,82B
23
113,99
1.07%
Capitalización de Mercado€8,6B
Volumen€954,1M

Data provided by Coingecko API