Polkadot (DOT) Valor actual

Polkadot logo
DOTPolkadot
JPY 556,85+ 0.09%
Capitalización de Mercado
JPY 846,86B
0.01%
Volumen (24)
JPY 34.255.829.000
2.90%
Suministro circulante
1.522.267.100 DOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOT

Precio de hoy de Polkadot

Precio de Polkadot
JPY 556,85

Cambio de precio en

JPY 0,503105
0.09%
Mínimo/máximo en 24 h
JPY 548,58 / JPY 561,78

Volumen de trading en

JPY 34.255.829.000
2.90%
Volumen/capitalización de mercado
0,040450245
Dominancia en el mercado
0,14430532%
Rango en el mercado
#35

Suministro de Polkadot

Suministro circulante
1.522.267.060 DOT
Suministro total
1.522.267.060 DOT
Suministro máximo
0 DOT

Capitalización de mercado de Polkadot

Capitalización de Mercado
JPY 846.863.310.000
0.01%

Capitalización de mercado
completamente diluida

JPY 846.863.310.000
0.23%

Precio de ayer de Polkadot

Mínimo/máximo de ayer
JPY 554,14112 / JPY 555,93225
Apertura/cierre de ayer
JPY 554,14112 / JPY 555,93225
Cambio de ayer
0.33%
Volumen de ayer
JPY 62.157.288.000

Historial de precios de Polkadot

Mínimo/máximo en 7 días
JPY 3,7152205 / JPY 4,2470117
Mínimo/máximo en 30 días
JPY 548,70919 / JPY 587,25618
Mínimo/máximo en 90 días
JPY 548,70919 / JPY 589,0914
Mínimo/máximo en 52 semanas
JPY 548,70919 / JPY 626,88016
Máximo históriconov 4, 2021 (3 years ago)
JPY 6257,81
91.11%
All Time Lowago 19, 2020 (5 years ago)
JPY 285,82
94.66%

Data provided by Coingecko API

Conversor de DOT a JPY

Polkadot
PolkadotDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polkadot a Japanese yen en tiempo real (DOT a JPY)

    DOTJPY by TradingView

    Polkadot Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 557,1
    DOT/JPY
    JPY 1,7
    JPY 1671
    Recently

    Polkadot Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 584,534037
    JPY 0
    JPY 584,534037
    JPY 548,709191
    28/8/2025
    JPY 564,626714
    JPY 584,534037
    JPY 589,091398
    JPY 564,626714
    27/8/2025
    JPY 573,402569
    JPY 564,626714
    JPY 579,612361
    JPY 568,259265
    26/8/2025
    JPY 552,276321
    JPY 573,402569
    JPY 575,180255
    JPY 549,265862
    25/8/2025
    JPY 605,369932
    JPY 552,276321
    JPY 608,712943
    JPY 548,997079
    24/8/2025
    JPY 621,130915
    JPY 605,369932
    JPY 626,880157
    JPY 593,937778
    23/8/2025
    JPY 614,120747
    JPY 621,130915
    JPY 623,180418
    JPY 594,67858

    Data provided by Coingecko API

    Explore Our Other Products for DOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.902
    0.41%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,49B
    2
    JPY 4376,48
    1.30%
    Capitalización de MercadoJPY 528,37B
    VolumenJPY 24,35B
    4
    JPY 2,81
    1.12%
    Capitalización de MercadoJPY 167,01B
    VolumenJPY 5,47B
    5
    JPY 859,03
    0.09%
    Capitalización de MercadoJPY 119,57B
    VolumenJPY 987,08M
    6
    JPY 200,8
    3.84%
    Capitalización de MercadoJPY 108,36B
    VolumenJPY 8,22B
    9
    JPY 0,216276
    0.84%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    32
    JPY 16.008.005
    0.53%
    Capitalización de MercadoJPY 899,07B
    VolumenJPY 45,43B
    33
    JPY 6231,52
    0.59%
    Capitalización de MercadoJPY 897,6B
    VolumenJPY 10,3B
    34
    JPY 1436,17
    2.08%
    Capitalización de MercadoJPY 862,1B
    VolumenJPY 34,7B
    36
    Capitalización de MercadoJPY 827,67B
    VolumenJPY 1,99B
    37
    JPY 667,82
    0.29%
    Capitalización de MercadoJPY 760,84B
    VolumenJPY 7,87B

    Data provided by Coingecko API