Polkamarkets (POLK) Valor actual

Polkamarkets logo
POLKPolkamarkets
0,007371 -1.03%
Capitalización de Mercado
€743.017
0.24%
Volumen (24)
12.966
0.80%
Suministro circulante
100.000.000 POLK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POLK

Precio de hoy de Polkamarkets

Precio de Polkamarkets
€0,00737059

Cambio de precio en

€-0,000076582717
1.03%
Mínimo/máximo en 24 h
€0,0072974 / €0,00778539

Volumen de trading en

€12.966,23
0.80%
Volumen/capitalización de mercado
0,017450785
Dominancia en el mercado
0,000022057446%
Rango en el mercado
#4308

Suministro de Polkamarkets

Suministro circulante
100.000.000 POLK
Suministro total
100.000.000 POLK
Suministro máximo
100.000.000 POLK

Capitalización de mercado de Polkamarkets

Capitalización de Mercado
€743.017
0.24%

Capitalización de mercado
completamente diluida

€743.017
0.82%

Precio de ayer de Polkamarkets

Mínimo/máximo de ayer
€0,0072974046 / €0,0074418656
Apertura/cierre de ayer
€0,0072974046 / €0,0074418656
Cambio de ayer
0.01%
Volumen de ayer
€15.253,798

Historial de precios de Polkamarkets

Mínimo/máximo en 7 días
€0,0078994728 / €0,0090677504
Mínimo/máximo en 30 días
€0,0072974046 / €0,0077686985
Mínimo/máximo en 90 días
€0,0068309285 / €0,0077686985
Mínimo/máximo en 52 semanas
€0,0067600608 / €0,0077686985
Máximo históricomar 16, 2021 (4 years ago)
€3,5
99.79%
All Time Lowjun 23, 2025 (2 months ago)
€0,00490822
51.38%

Data provided by Coingecko API

Conversor de POLK a EUR

Polkamarkets
PolkamarketsPOLK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLK Safely with 3Commas

Use a proven backtested strategy for POLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polkamarkets a Euro en tiempo real (POLK a EUR)

    POLKEUR by TradingView

    Polkamarkets Intercambios

    Instant crypto to crypto exchange coming soon!

    Polkamarkets Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,007518
    €0
    €0,007658
    €0,007297
    3/9/2025
    €0,006865
    €0,007518
    €0,007769
    €0,006831
    2/9/2025
    €0,007058
    €0,006865
    €0,007098
    €0,006861
    1/9/2025
    €0,007154
    €0,007058
    €0,007154
    €0,006989
    31/8/2025
    €0,007067
    €0,007154
    €0,007226
    €0,007063
    30/8/2025
    €0,00693
    €0,007067
    €0,007095
    €0,00676
    29/8/2025
    €0,007208
    €0,00693
    €0,007223
    €0,006795

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 34 minutes and 17 seconds

    Explore Our Other Products for POLK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.946
    0.48%
    Capitalización de Mercado€2,21T
    Volumen€57,52B
    2
    4313,16
    0.01%
    Capitalización de Mercado€520,87B
    Volumen€38,17B
    3
    2,84
    1.16%
    Capitalización de Mercado€168,84B
    Volumen€6,82B
    5
    850,68
    0.46%
    Capitalización de Mercado€118,36B
    Volumen€988,44M
    6
    204,12
    0.52%
    Capitalización de Mercado€110,43B
    Volumen€7,98B
    9
    0,22
    2.91%
    Capitalización de Mercado€32,95B
    Volumen€2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€743.636
    Volumen€2277
    4306
    0,00180642
    1.10%
    Capitalización de Mercado€743.305
    Volumen€18.380
    4309
    0,00076028
    1.62%
    Capitalización de Mercado€742.862
    Volumen€1793
    4311
    0,00150003
    1.43%
    Capitalización de Mercado€741.806
    Volumen€3506

    Data provided by Coingecko API